宁波联合(600051) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 兆丰股份 | 57.22 | -0.50% | -0.29 | 1,350 | 779 | 0.20 | 0.86 | 18.76 | 3,815,297,994.00 |
| 52 | 牧高笛 | 22.13 | 2.41% | 0.52 | 3,744 | 820 | 0.56 | 1.06 | 31.17 | 1,475,849,700.00 |
| 53 | 新农股份 | 27.78 | 0.18% | 0.05 | 2,995 | 828 | 0.73 | 0.46 | 18.52 | 1,133,424,000.00 |
| 54 | 弘讯科技 | 5.98 | -0.66% | -0.04 | 13,858 | 828 | 0.34 | 0.78 | 37.38 | 2,417,229,620.00 |
| 55 | 友邦吊顶 | 15.41 | 0.46% | 0.07 | 5,513 | 838 | 0.42 | 0.70 | 18.79 | 2,025,611,044.89 |
| 56 | 威星智能 | 11.92 | -0.91% | -0.11 | 7,128 | 852 | 0.54 | 0.88 | 21.73 | 1,569,216,148.00 |
| 57 | 浙农股份 | 10.45 | 0.38% | 0.04 | 8,178 | 856 | 0.39 | 1.17 | 104.50 | 2,196,107,408.55 |
| 58 | 广宇集团 | 2.91 | 0.69% | 0.02 | 30,119 | 874 | 0.39 | 0.82 | 14.04 | 2,252,759,549.25 |
| 59 | 恒锋工具 | 14.56 | -1.02% | -0.15 | 6,088 | 885 | 0.37 | 1.21 | 29.12 | 2,412,290,331.36 |
| 60 | 柯力传感 | 26.05 | 0.12% | 0.03 | 3,409 | 885 | 0.45 | 0.86 | 15.32 | 1,984,619,510.50 |
| 61 | 三星新材 | 20.20 | 1.25% | 0.25 | 4,412 | 888 | 0.48 | 0.76 | 21.26 | 1,846,856,790.80 |
| 62 | 宋都股份 | 2.59 | 0.00% | 0.00 | 34,840 | 899 | 0.26 | 0.87 | 4.18 | 3,470,916,824.34 |
| 63 | 罗欣药业 | 9.64 | -0.31% | -0.03 | 9,705 | 938 | 0.25 | 0.72 | 13.87 | 3,696,467,437.56 |
| 64 | 星帅尔 | 15.36 | -1.22% | -0.19 | 6,247 | 962 | 0.32 | 0.69 | 25.60 | 3,032,542,156.80 |
| 65 | *ST围海 | 2.49 | 1.22% | 0.03 | 38,801 | 968 | 0.43 | 0.54 | -10.38 | 2,223,007,907.40 |
| 66 | 诚邦股份 | 6.68 | 0.30% | 0.02 | 14,620 | 975 | 0.72 | 0.41 | 35.16 | 1,357,910,400.00 |
| 67 | 宁波富邦 | 8.25 | 1.10% | 0.09 | 11,907 | 976 | 0.89 | 1.08 | -8,250.00 | 1,103,414,400.00 |
| 68 | 泰瑞机器 | 7.99 | 2.83% | 0.22 | 12,409 | 984 | 0.47 | 1.82 | 23.50 | 2,123,112,388.00 |
| 69 | 泰林生物 | 42.81 | 0.82% | 0.35 | 2,324 | 986 | 1.34 | 0.88 | 48.65 | 744,465,900.00 |
| 70 | 三力士 | 5.39 | 0.00% | 0.00 | 18,352 | 988 | 0.25 | 0.74 | 25.67 | 3,932,382,601.84 |
| 71 | 金海高科 | 11.35 | -0.61% | -0.07 | 8,907 | 1,015 | 0.42 | 0.87 | 27.02 | 2,383,500,000.00 |
| 72 | ST仁智 | 2.00 | -0.99% | -0.02 | 50,902 | 1,015 | 1.48 | 1.49 | 36.36 | 689,200,866.00 |
| 73 | 天龙股份 | 10.43 | 0.29% | 0.03 | 9,861 | 1,027 | 0.50 | 0.66 | 24.83 | 2,052,248,749.46 |
| 74 | 天地数码 | 13.99 | 1.23% | 0.17 | 7,401 | 1,031 | 1.31 | 1.23 | 79.81 | 793,019,876.34 |
| 75 | 杭州高新 | 8.21 | 0.74% | 0.06 | 12,824 | 1,055 | 1.01 | 0.63 | -3.33 | 1,039,985,330.00 |
