网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526双林股份10.706.26%0.63286,00529,9497.223.10-6.324,227,422,714.50
527李子园50.7110.00%4.6161,39130,09315.861.9932.511,962,477,000.00
528中国巨石18.792.68%0.49181,39233,6220.511.0027.2465,808,345,692.71
529泰坦股份20.384.19%0.82173,00034,54232.011.7555.111,101,060,000.00
530桐昆股份20.781.37%0.28176,37036,6260.761.5913.6947,603,520,879.97
531宋城演艺20.693.04%0.61192,56739,7620.741.39208.5754,098,019,687.60
532古越龙山12.265.06%0.59333,15839,8594.085.0455.829,928,676,746.20
533通策医疗283.601.47%4.1014,65740,7860.451.10134.3490,888,614,400.00
534济民制药17.331.23%0.21231,58741,0377.222.3886.605,542,400,000.00
535永兴材料54.028.17%4.0882,64042,6992.051.9681.8221,649,688,100.00
536荣盛石化28.041.93%0.53158,48143,9940.231.2624.62187,890,453,045.75
537迎丰股份12.63-8.35%-1.15352,19644,49843.962.9339.531,012,000,000.00
538会稽山11.359.98%1.03419,62945,6108.1411.8418.925,645,036,000.00
539三花智控22.334.10%0.88209,53146,6130.584.1054.2279,347,503,420.64
540泰格医药135.911.35%1.8136,54249,0220.492.0761.82101,308,672,459.40
541杭州解百8.083.99%0.31653,08350,1879.135.2721.845,777,416,204.64
542宁波银行38.702.49%0.94137,18052,2990.232.3015.91229,278,030,148.10
543东方生物186.772.00%3.6728,61352,7874.742.3732.0711,202,318,720.00
544杉杉股份14.528.36%1.12377,51353,1312.293.15149.3823,589,853,728.21
545恒生电子85.734.17%3.4363,44353,6330.602.6673.3189,551,663,970.58
546野马电池40.8710.01%3.72135,67453,72040.6935.9834.341,362,605,800.00
547均胜电子19.673.47%0.66275,55153,9382.235.2340.1424,336,964,488.55
548士兰微27.411.18%0.32294,03278,9302.231.40548.8036,002,970,688.16
549水晶光电12.559.99%1.14660,83181,4515.4313.2233.9215,281,988,566.60
550仁东控股15.081.07%0.16893,924137,22915.942.34-193.218,438,245,315.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021