网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101杭州园林14.180.85%0.128,8501,2470.690.5830.171,815,040,000.00
102跃岭股份6.971.31%0.0918,0571,2520.710.55-232.331,784,320,000.00
103浙江仙通16.72-0.30%-0.057,4811,2550.280.4542.874,526,438,400.00
104初灵信息9.310.00%0.0013,7271,2770.620.4393.102,048,105,987.62
105三星新材20.253.05%0.606,4551,2980.711.1521.321,851,428,218.50
106香溢融通4.742.82%0.1327,7841,3050.611.49237.002,153,489,820.78
107宏达高科8.950.79%0.0715,1321,3480.860.9724.191,582,024,625.60
108大胜达8.640.12%0.0115,6811,3521.110.9427.001,225,285,548.48
109向日葵2.780.36%0.0149,2691,3620.440.70-35.873,113,044,000.00
110东睦股份7.530.94%0.0718,5511,3920.300.5617.114,618,209,518.61
111多喜爱8.130.62%0.0517,3761,4090.710.335.321,978,337,940.00
112*ST聚力2.271.34%0.0362,7721,4171.010.63-1.371,405,169,790.83
113航民股份5.54-0.36%-0.0225,7621,4270.280.789.415,103,445,230.00
114长城科技16.96-0.88%-0.158,4111,4310.470.7717.313,025,735,910.40
115兄弟科技5.011.01%0.0528,7591,4340.300.5236.304,747,735,092.15
116伟星股份6.730.45%0.0321,8871,4670.290.5512.945,101,477,480.44
117亿晶光电3.661.39%0.0541,5431,5080.350.58-16.234,305,474,920.88
118广宇集团2.950.00%0.0051,3791,5130.661.2014.232,283,725,316.25
119麒盛科技27.210.70%0.195,6071,5240.540.4314.872,802,252,706.14
120浙江永强3.580.85%0.0343,0141,5340.200.7112.347,789,136,680.74
121大丰实业11.650.17%0.0213,2981,5430.330.9717.924,681,124,677.05
122远方信息8.442.43%0.2018,5911,5460.811.1836.701,948,653,414.64
123轻纺城3.230.62%0.0248,0621,5470.330.9412.594,734,504,697.44
124春光科技18.58-1.28%-0.248,3261,5512.081.1517.53744,593,500.00
125众合科技6.570.46%0.0323,9221,5790.450.4873.003,530,878,183.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021