宁波联合(600051) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 杭齿前进 | 7.72 | -1.40% | -0.11 | 22,134 | 1,709 | 0.55 | 1.07 | 38.76 | 3,088,463,200.00 |
| 127 | 福达合金 | 11.28 | 0.27% | 0.03 | 15,220 | 1,712 | 1.60 | 1.04 | 30.26 | 1,070,840,788.32 |
| 128 | 卧龙地产 | 4.91 | 2.94% | 0.14 | 35,349 | 1,714 | 0.50 | 1.29 | 7.10 | 3,439,043,758.04 |
| 129 | 集智股份 | 28.57 | 1.13% | 0.32 | 6,122 | 1,736 | 1.28 | 0.89 | 105.81 | 1,371,360,000.00 |
| 130 | 明牌珠宝 | 4.13 | 2.23% | 0.09 | 42,293 | 1,744 | 0.80 | 1.13 | 127.75 | 2,180,640,000.00 |
| 131 | 香飘飘 | 21.10 | -0.38% | -0.08 | 8,270 | 1,755 | 0.20 | 0.87 | 33.49 | 8,577,711,260.00 |
| 132 | 航民股份 | 5.54 | 0.36% | 0.02 | 31,913 | 1,764 | 0.35 | 1.03 | 9.41 | 5,103,445,230.00 |
| 133 | 皇马科技 | 18.80 | -1.16% | -0.22 | 9,452 | 1,775 | 0.23 | 0.72 | 22.12 | 7,632,800,000.00 |
| 134 | 东睦股份 | 7.60 | 0.40% | 0.03 | 23,549 | 1,785 | 0.38 | 0.48 | 17.27 | 4,661,141,081.20 |
| 135 | 长盛轴承 | 18.91 | -0.94% | -0.18 | 9,450 | 1,789 | 0.48 | 0.84 | 26.63 | 3,716,098,650.00 |
| 136 | 金卡智能 | 11.55 | 0.87% | 0.10 | 15,622 | 1,795 | 0.36 | 0.93 | 14.05 | 4,954,953,753.75 |
| 137 | 当虹科技 | 60.61 | -2.23% | -1.38 | 2,960 | 1,808 | 0.61 | 0.89 | 44.90 | 2,955,759,384.60 |
| 138 | 浙矿股份 | 46.06 | 0.26% | 0.12 | 3,921 | 1,809 | 1.57 | 0.62 | 33.38 | 1,151,500,000.00 |
| 139 | 向日葵 | 2.79 | -0.36% | -0.01 | 65,198 | 1,820 | 0.58 | 1.05 | -36.00 | 3,124,242,000.00 |
| 140 | 华媒控股 | 3.80 | 1.06% | 0.04 | 48,599 | 1,834 | 0.55 | 0.53 | -95.00 | 3,363,785,862.80 |
| 141 | 金盾股份 | 7.02 | 0.00% | 0.00 | 26,432 | 1,851 | 1.14 | 0.70 | -50.50 | 1,622,925,684.90 |
| 142 | *ST聚力 | 2.25 | 2.27% | 0.05 | 82,994 | 1,853 | 1.34 | 0.69 | -1.36 | 1,392,789,440.25 |
| 143 | 先锋新材 | 3.40 | 1.49% | 0.05 | 55,110 | 1,860 | 1.16 | 0.91 | 72.81 | 1,611,600,000.00 |
| 144 | 海宁皮城 | 3.91 | 1.82% | 0.07 | 48,464 | 1,875 | 0.38 | 0.91 | 24.44 | 5,015,533,129.86 |
| 145 | 星光农机 | 13.21 | -0.08% | -0.01 | 14,284 | 1,886 | 0.55 | 0.85 | -40.83 | 3,434,600,000.00 |
| 146 | 先锋电子 | 10.49 | 2.54% | 0.26 | 18,407 | 1,900 | 1.23 | 2.22 | 61.38 | 1,573,500,000.00 |
| 147 | 宁波建工 | 3.83 | -0.26% | -0.01 | 49,762 | 1,906 | 0.51 | 0.86 | 15.39 | 3,738,401,344.66 |
| 148 | 双飞股份 | 22.49 | 1.26% | 0.28 | 8,547 | 1,914 | 1.93 | 1.07 | 27.10 | 996,396,960.00 |
| 149 | 诺邦股份 | 27.09 | 0.56% | 0.15 | 7,186 | 1,939 | 0.60 | 0.86 | 14.11 | 3,250,800,000.00 |
| 150 | 寿仙谷 | 36.25 | 0.69% | 0.25 | 5,388 | 1,947 | 0.36 | 0.71 | 38.16 | 5,371,701,863.75 |
