网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:6.05

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126杭齿前进7.72-1.40%-0.1122,1341,7090.551.0738.763,088,463,200.00
127福达合金11.280.27%0.0315,2201,7121.601.0430.261,070,840,788.32
128卧龙地产4.912.94%0.1435,3491,7140.501.297.103,439,043,758.04
129集智股份28.571.13%0.326,1221,7361.280.89105.811,371,360,000.00
130明牌珠宝4.132.23%0.0942,2931,7440.801.13127.752,180,640,000.00
131香飘飘21.10-0.38%-0.088,2701,7550.200.8733.498,577,711,260.00
132航民股份5.540.36%0.0231,9131,7640.351.039.415,103,445,230.00
133皇马科技18.80-1.16%-0.229,4521,7750.230.7222.127,632,800,000.00
134东睦股份7.600.40%0.0323,5491,7850.380.4817.274,661,141,081.20
135长盛轴承18.91-0.94%-0.189,4501,7890.480.8426.633,716,098,650.00
136金卡智能11.550.87%0.1015,6221,7950.360.9314.054,954,953,753.75
137当虹科技60.61-2.23%-1.382,9601,8080.610.8944.902,955,759,384.60
138浙矿股份46.060.26%0.123,9211,8091.570.6233.381,151,500,000.00
139向日葵2.79-0.36%-0.0165,1981,8200.581.05-36.003,124,242,000.00
140华媒控股3.801.06%0.0448,5991,8340.550.53-95.003,363,785,862.80
141金盾股份7.020.00%0.0026,4321,8511.140.70-50.501,622,925,684.90
142*ST聚力2.252.27%0.0582,9941,8531.340.69-1.361,392,789,440.25
143先锋新材3.401.49%0.0555,1101,8601.160.9172.811,611,600,000.00
144海宁皮城3.911.82%0.0748,4641,8750.380.9124.445,015,533,129.86
145星光农机13.21-0.08%-0.0114,2841,8860.550.85-40.833,434,600,000.00
146先锋电子10.492.54%0.2618,4071,9001.232.2261.381,573,500,000.00
147宁波建工3.83-0.26%-0.0149,7621,9060.510.8615.393,738,401,344.66
148双飞股份22.491.26%0.288,5471,9141.931.0727.10996,396,960.00
149诺邦股份27.090.56%0.157,1861,9390.600.8614.113,250,800,000.00
150寿仙谷36.250.69%0.255,3881,9470.360.7138.165,371,701,863.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021