网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:5.42

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151五洲特纸22.600.98%0.2238,8258,8109.700.5741.09904,226,000.00
152华光新材22.58-0.66%-0.153,6638271.750.6415.15471,922,000.00
153诚意药业22.551.08%0.2412,2672,7270.730.8025.343,765,669,600.00
154东方电缆22.490.40%0.0962,42413,9630.950.6919.2214,710,810,677.29
155牧高笛22.370.72%0.163,2607270.490.6331.511,491,855,300.00
156圣达生物22.30-1.15%-0.2619,2614,2761.131.0118.433,817,513,763.40
157锦盛新材22.061.19%0.268,0601,7743.220.7439.72551,455,880.00
158均胜电子21.951.11%0.24117,48925,6630.950.69-109.7527,157,924,276.75
159大元泵业21.611.31%0.2821,4214,5991.300.5517.293,549,399,280.00
160曼卡龙21.400.99%0.21111,98023,85323.150.7750.951,035,049,605.60
161三维股份21.182.22%0.4611,8832,5130.482.3450.435,271,295,344.00
162伟明环保21.05-1.50%-0.3270,47814,9180.560.6621.9326,450,220,698.55
163亿帆医药20.850.00%0.00130,91227,4261.070.6423.6925,395,249,480.45
164中国巨石20.84-3.07%-0.66561,954117,0531.601.0039.2572,988,074,733.16
165嘉澳环保20.81-0.43%-0.098,7991,8321.200.3932.051,526,564,705.46
166东尼电子20.590.88%0.1815,6083,2030.971.3768.633,321,560,433.72
167新亚电子20.570.54%0.1111,2752,3143.380.7819.05686,215,200.00
168华旺科技20.47-1.25%-0.2638,7197,9657.600.7118.281,043,288,349.00
169香飘飘20.461.14%0.2311,3462,3260.280.9032.488,317,534,236.00
170米奥会展20.461.69%0.3417,8253,6974.140.63-682.00881,780,517.42
171宋城演艺20.43-4.44%-0.95419,28286,4371.600.91205.9553,418,199,237.20
172南都物业20.200.45%0.093,7277490.280.5620.612,709,365,097.00
173三星新材20.080.75%0.154,7659550.521.1020.921,835,885,364.32
174雷迪克19.902.10%0.4112,8052,5371.360.9031.591,872,166,647.40
175美迪凯19.80-1.93%-0.39170,43934,23724.440.4441.251,380,784,640.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021