网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:5.11

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗325.902.48%7.9015,47849,9320.480.99229.51104,496,576,000.00
2安恒信息278.04-0.70%-1.964,50412,4720.841.03144.7914,358,231,292.00
3斯达半导245.310.18%0.4317,81643,3334.431.16216.849,801,200,000.00
4公牛集团235.610.03%0.0813,13230,5112.180.9863.6114,158,800,000.00
5锦浪科技201.709.20%17.0018,64336,6633.391.8590.8611,105,548,751.20
6珀莱雅196.251.74%3.3513,54826,0240.661.4689.7539,261,676,599.90
7泰格医药190.883.80%6.9863,404119,8650.851.4689.22142,179,247,107.20
8春风动力188.62-0.10%-0.189,89018,8240.741.5073.1125,287,566,644.00
9东方生物185.31-1.81%-3.4224,20844,3658.491.9431.955,281,335,000.00
10豪悦护理175.71-7.57%-14.4032,05756,85112.023.4444.604,686,185,700.00
11贝达药业138.73-3.05%-4.3739,09854,5170.971.30102.0155,911,560,029.16
12同花顺130.210.68%0.8845,32358,2870.911.0757.6265,017,274,658.38
13壹网壹创122.56-8.08%-10.7730,77037,8534.232.0342.168,904,827,825.60
14浙江鼎力118.8010.00%10.8037,69943,2350.782.2659.4057,675,685,834.80
15卡倍亿112.88-0.70%-0.809,18710,4157.010.6883.991,478,463,522.16
16福斯特109.103.42%3.6165,58970,1630.851.7958.9783,958,163,785.20
17江山欧派106.940.83%0.889,84210,7210.941.4926.8711,235,210,400.26
18华友钴业104.308.33%8.02417,828426,5353.771.55165.06115,132,669,614.43
19立昂微101.110.10%0.1039,49339,4789.730.96240.744,103,043,800.00
20中控技术100.49-1.67%-1.7119,85320,0655.091.220.003,922,414,513.16
21恒生电子97.40-2.39%-2.38130,838127,1911.251.3783.09101,496,062,196.34
22捷昌驱动96.00-2.54%-2.5013,13312,7480.881.0854.4014,146,507,933.60
23中晶科技95.00-8.65%-9.0062,90759,78325.221.21106.742,369,965,000.00
24我武生物89.4020.00%14.9078,38065,7121.505.26166.7046,808,409,600.00
25天宇股份87.45-1.85%-1.658,7217,7750.480.9621.9215,821,047,882.20
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021