网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:5.37

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 543 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1荣安地产3.150.32%0.011,164,98737,6263.665.845.1010,024,141,922.55
2威星智能11.756.05%0.6741,3634,8283.144.7721.421,546,836,387.50
3*ST众泰2.715.04%0.13436,58611,7573.503.45-0.543,376,510,172.23
4华正新材33.034.36%1.3855,09918,3393.932.8637.534,628,565,938.43
5*ST中新2.465.13%0.1266,8911,6282.232.84-0.34738,369,000.00
6永创智能10.220.49%0.05176,04918,4664.082.7530.974,405,133,845.98
7联化科技25.495.81%1.40136,07334,3461.472.56318.6323,533,547,065.44
8华星创业4.2719.94%0.71295,08312,1116.892.44-7.161,829,825,499.74
9万马科技15.924.81%0.7341,5656,6703.102.42-219.892,133,280,000.00
10嘉凯城7.98-4.09%-0.34794,24066,3104.402.39-30.6914,397,448,170.00
11星光农机13.382.22%0.2979,44410,6243.062.30-41.363,478,800,000.00
12开尔新材5.434.42%0.23121,5186,5492.382.28-27,150.002,777,032,786.98
13恒锋工具15.662.15%0.3327,7324,3761.672.2723.732,594,537,540.46
14东方生物135.346.74%8.5426,07634,9324.332.1023.338,151,192,556.80
15安恒信息239.30-0.46%-1.108,22920,1491.592.06124.6412,359,441,540.20
16大元泵业22.082.79%0.6052,31811,5233.191.9817.663,626,595,840.00
17华铁应急7.285.35%0.37101,8607,3041.171.9745.506,320,691,300.56
18钱江水利10.992.61%0.2859,1076,4091.671.8234.343,879,423,380.42
19纵横通信11.153.15%0.3451,3295,7042.521.791,126.262,272,869,308.15
20精功科技7.1210.05%0.65362,07525,5517.951.78-76.723,240,739,200.00
21通策医疗265.00-8.87%-25.7995,780256,4362.991.76186.6284,969,600,000.00
22钱江摩托27.149.17%2.28115,95930,8622.561.7466.2012,308,967,040.00
23东方通信14.549.98%1.32482,42867,0185.051.74146.2813,900,240,930.56
24*ST康盛1.701.80%0.03182,1963,0621.601.73-4.611,931,880,000.00
25*ST瀚叶2.065.10%0.10400,6998,0941.641.71-8.965,046,810,698.36
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021