宁波联合(600051) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 海康威视 | 58.20 | 0.43% | 0.25 | 490,157 | 283,905 | 0.53 | 1.24 | 41.81 | 539,341,927,684.20 |
| 2 | 宁波银行 | 40.10 | -5.42% | -2.30 | 620,001 | 249,287 | 1.05 | 1.75 | 17.28 | 237,879,663,879.40 |
| 3 | 荣盛石化 | 32.30 | -0.31% | -0.10 | 383,681 | 123,786 | 0.62 | 0.86 | 33.65 | 201,371,022,292.50 |
| 4 | 泰格医药 | 140.97 | 1.53% | 2.13 | 101,711 | 140,148 | 1.37 | 1.01 | 65.89 | 105,003,187,681.80 |
| 5 | 恒生电子 | 89.06 | 1.24% | 1.09 | 85,616 | 76,000 | 0.82 | 0.60 | 76.12 | 92,986,722,551.24 |
| 6 | 新和成 | 41.99 | -0.92% | -0.39 | 289,635 | 120,445 | 1.35 | 0.98 | 26.47 | 90,222,329,977.00 |
| 7 | 杭州银行 | 17.37 | -2.96% | -0.53 | 416,036 | 71,719 | 0.83 | 1.11 | 14.97 | 87,568,427,837.79 |
| 8 | 华友钴业 | 73.23 | -10.00% | -8.14 | 794,855 | 584,110 | 6.96 | 1.89 | 116.24 | 83,574,581,548.98 |
| 9 | 三花智控 | 23.34 | 0.47% | 0.11 | 255,907 | 58,840 | 0.72 | 0.67 | 51.87 | 83,309,524,509.12 |
| 10 | 正泰电器 | 35.43 | 1.64% | 0.57 | 146,344 | 51,562 | 0.68 | 1.04 | 19.26 | 76,173,562,911.93 |
| 11 | 通策医疗 | 237.35 | 2.34% | 5.43 | 76,213 | 178,184 | 2.38 | 0.91 | 167.15 | 76,103,904,000.00 |
| 12 | 中国巨石 | 20.84 | -3.07% | -0.66 | 561,954 | 117,053 | 1.60 | 1.00 | 39.25 | 72,988,074,733.16 |
| 13 | 大华股份 | 23.50 | 4.21% | 0.95 | 552,286 | 128,109 | 1.89 | 1.24 | 16.43 | 68,673,960,935.00 |
| 14 | 华东医药 | 36.87 | -3.28% | -1.25 | 609,837 | 224,841 | 3.49 | 0.80 | 21.54 | 64,515,478,034.76 |
| 15 | 福斯特 | 83.70 | -1.97% | -1.68 | 68,959 | 57,617 | 0.90 | 1.21 | 45.24 | 64,411,533,536.40 |
| 16 | 同花顺 | 125.98 | 1.51% | 1.88 | 96,761 | 121,899 | 1.94 | 0.95 | 39.25 | 62,905,124,502.44 |
| 17 | 桐昆股份 | 25.67 | 3.34% | 0.83 | 667,783 | 170,191 | 2.92 | 1.25 | 21.21 | 58,720,921,719.79 |
| 18 | 宁波港 | 4.21 | 1.69% | 0.07 | 404,328 | 16,926 | 0.31 | 1.65 | 17.69 | 55,457,689,275.89 |
| 19 | 宋城演艺 | 20.43 | -4.44% | -0.95 | 419,282 | 86,437 | 1.60 | 0.91 | 205.95 | 53,418,199,237.20 |
| 20 | 浙江龙盛 | 16.00 | -0.87% | -0.14 | 683,684 | 110,626 | 2.10 | 0.79 | 11.81 | 52,053,309,760.00 |
| 21 | 完美世界 | 25.04 | 0.81% | 0.20 | 372,817 | 93,609 | 1.92 | 1.53 | 26.36 | 48,576,801,324.16 |
| 22 | 浙能电力 | 3.54 | 0.00% | 0.00 | 359,229 | 12,695 | 0.26 | 1.07 | 8.23 | 48,146,442,557.52 |
| 23 | 浙商证券 | 13.29 | 5.90% | 0.74 | 869,460 | 115,044 | 2.41 | 3.39 | 34.97 | 48,030,651,591.06 |
| 24 | 韵达股份 | 16.45 | 1.79% | 0.29 | 80,320 | 13,103 | 0.28 | 0.87 | 24.92 | 47,607,076,736.10 |
| 25 | 顾家家居 | 75.85 | 1.68% | 1.25 | 34,562 | 26,202 | 0.55 | 0.95 | 35.95 | 47,242,863,411.25 |
