网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:5.42

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1曼卡龙25.6820.00%4.28175,50942,84036.291.2061.141,242,059,526.72
2亚厦股份8.8810.04%0.81221,97119,5031.661.9831.7111,899,168,902.24
3杭锅股份12.5210.02%1.14144,92417,7341.962.2117.899,254,797,146.00
4仁东控股17.4710.01%1.591,143,183193,21120.420.85-223.979,782,093,275.50
5济民制药21.0110.00%1.91356,47772,31011.140.77105.056,723,200,000.00
6思美传媒5.287.54%0.37469,78224,8738.286.33-31.472,994,426,747.84
7正裕工业10.886.56%0.67118,76712,9515.342.4068.002,420,544,439.68
8正元智慧15.306.32%0.9178,29611,7886.152.3051.071,947,908,866.50
9春晖智控28.436.08%1.63105,98230,53236.531.7538.42824,884,139.81
10中源家居24.745.86%1.3719,5204,6922.442.9091.631,979,200,000.00
11宏润建设4.285.68%0.23319,80913,7362.907.8212.974,718,700,000.00
12中晶科技71.515.19%3.5369,02549,21527.671.9980.351,783,959,970.00
13*ST联络2.475.11%0.12250,6186,1711.150.36-1.715,377,559,697.25
14*ST华仪3.325.06%0.16166,8545,4572.201.43-0.832,522,879,656.52
15*ST中新2.705.06%0.134,3961190.150.09-0.38810,405,000.00
16*ST围海2.164.85%0.10158,6873,4041.787.23-1.521,928,392,401.60
17*ST天马2.164.85%0.10170,8953,5641.441.77-2.592,566,080,000.00
18*ST瀚叶2.404.80%0.11472,92911,1511.931.02-10.435,879,779,454.40
19宁波能源3.514.78%0.16445,96915,4025.972.9923.962,621,724,300.00
20创新医疗6.664.72%0.3068,0354,4671.732.03-2.652,616,157,570.32
21合兴股份13.794.47%0.5959,7718,10414.911.5838.31552,979,000.00
22光云科技26.504.33%1.1032,3058,7089.051.2561.63946,376,135.50
23ST仁智2.264.15%0.09109,9782,5033.195.9141.09778,796,978.58
24美康生物20.474.12%0.8191,54019,0142.675.91-15.107,021,206,315.40
25德创环保12.394.12%0.4977,0829,0573.823.37-103.252,502,780,000.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021