宁波联合(600051) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安恒信息 | 246.81 | -0.56% | -1.39 | 3,815 | 9,261 | 0.74 | 0.92 | 128.88 | 12,780,375,299.30 |
| 2 | 通策医疗 | 219.99 | 2.80% | 5.99 | 71,508 | 152,246 | 2.23 | 1.71 | 154.92 | 70,537,593,600.00 |
| 3 | 斯达半导 | 181.38 | -5.76% | -11.09 | 20,809 | 38,113 | 2.61 | 1.16 | 160.45 | 14,315,735,733.92 |
| 4 | 公牛集团 | 180.47 | 2.49% | 4.39 | 17,923 | 31,100 | 2.38 | 1.46 | 48.64 | 13,604,820,102.18 |
| 5 | 珀莱雅 | 170.62 | 0.08% | 0.13 | 10,810 | 18,358 | 0.54 | 1.22 | 78.24 | 34,225,041,198.40 |
| 6 | 春风动力 | 147.95 | -6.37% | -10.07 | 8,083 | 12,184 | 0.60 | 0.77 | 57.34 | 19,835,094,290.00 |
| 7 | 豪悦护理 | 145.39 | -4.25% | -6.46 | 12,177 | 17,574 | 4.56 | 2.12 | 36.92 | 3,879,951,600.00 |
| 8 | 锦浪科技 | 138.35 | -1.14% | -1.60 | 15,812 | 21,493 | 2.87 | 1.47 | 62.32 | 7,617,514,475.60 |
| 9 | 东方生物 | 133.80 | -1.02% | -1.38 | 11,683 | 15,440 | 1.94 | 1.34 | 23.07 | 8,058,442,176.00 |
| 10 | 泰格医药 | 126.18 | 0.70% | 0.88 | 86,082 | 107,242 | 1.16 | 1.60 | 58.98 | 93,986,679,589.20 |
| 11 | 同花顺 | 122.77 | 0.38% | 0.47 | 72,695 | 88,450 | 1.46 | 1.26 | 38.25 | 61,302,287,150.06 |
| 12 | 壹网壹创 | 112.67 | -3.04% | -3.53 | 8,554 | 9,559 | 1.18 | 1.32 | 38.76 | 8,186,251,232.95 |
| 13 | 贝达药业 | 102.78 | -1.17% | -1.22 | 29,761 | 30,479 | 0.74 | 1.38 | 75.57 | 41,422,836,731.76 |
| 14 | 江山欧派 | 101.70 | -10.00% | -11.30 | 10,568 | 10,873 | 1.01 | 1.33 | 25.55 | 10,684,691,394.30 |
| 15 | 天宇股份 | 98.13 | -1.49% | -1.48 | 8,245 | 8,040 | 0.46 | 0.94 | 24.59 | 17,753,223,884.28 |
| 16 | 浙江鼎力 | 87.03 | -1.05% | -0.92 | 43,319 | 37,435 | 0.89 | 1.55 | 43.52 | 42,251,809,244.13 |
| 17 | 恒生电子 | 86.42 | 2.22% | 1.88 | 77,577 | 66,238 | 0.74 | 1.20 | 74.00 | 90,397,377,481.32 |
| 18 | 卡倍亿 | 85.70 | -4.96% | -4.47 | 9,983 | 8,481 | 7.23 | 1.46 | 63.76 | 1,183,517,000.00 |
| 19 | 立昂微 | 85.53 | -3.80% | -3.38 | 27,266 | 23,064 | 6.71 | 1.08 | 204.05 | 3,477,706,000.00 |
| 20 | 华康股份 | 83.18 | 0.42% | 0.35 | 20,069 | 16,622 | 6.89 | 0.98 | 26.92 | 2,423,865,200.00 |
| 21 | 中控技术 | 77.60 | -3.24% | -2.60 | 19,150 | 14,643 | 4.90 | 1.63 | 0.00 | 3,044,174,623.16 |
| 22 | 福斯特 | 77.46 | -1.89% | -1.49 | 50,098 | 38,666 | 0.65 | 1.41 | 41.87 | 59,609,526,735.12 |
| 23 | 顾家家居 | 73.47 | -0.42% | -0.31 | 24,302 | 17,950 | 0.39 | 1.18 | 34.78 | 45,710,662,435.75 |
| 24 | 中晶科技 | 72.95 | 2.01% | 1.44 | 37,138 | 25,939 | 14.89 | 1.68 | 81.97 | 1,819,883,650.00 |
| 25 | 华友钴业 | 70.75 | 3.97% | 2.70 | 448,746 | 309,897 | 3.93 | 1.64 | 112.03 | 80,550,238,505.08 |
