网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:5.42

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息246.81-0.56%-1.393,8159,2610.740.92128.8812,780,375,299.30
2通策医疗219.992.80%5.9971,508152,2462.231.71154.9270,537,593,600.00
3斯达半导181.38-5.76%-11.0920,80938,1132.611.16160.4514,315,735,733.92
4公牛集团180.472.49%4.3917,92331,1002.381.4648.6413,604,820,102.18
5珀莱雅170.620.08%0.1310,81018,3580.541.2278.2434,225,041,198.40
6春风动力147.95-6.37%-10.078,08312,1840.600.7757.3419,835,094,290.00
7豪悦护理145.39-4.25%-6.4612,17717,5744.562.1236.923,879,951,600.00
8锦浪科技138.35-1.14%-1.6015,81221,4932.871.4762.327,617,514,475.60
9东方生物133.80-1.02%-1.3811,68315,4401.941.3423.078,058,442,176.00
10泰格医药126.180.70%0.8886,082107,2421.161.6058.9893,986,679,589.20
11同花顺122.770.38%0.4772,69588,4501.461.2638.2561,302,287,150.06
12壹网壹创112.67-3.04%-3.538,5549,5591.181.3238.768,186,251,232.95
13贝达药业102.78-1.17%-1.2229,76130,4790.741.3875.5741,422,836,731.76
14江山欧派101.70-10.00%-11.3010,56810,8731.011.3325.5510,684,691,394.30
15天宇股份98.13-1.49%-1.488,2458,0400.460.9424.5917,753,223,884.28
16浙江鼎力87.03-1.05%-0.9243,31937,4350.891.5543.5242,251,809,244.13
17恒生电子86.422.22%1.8877,57766,2380.741.2074.0090,397,377,481.32
18卡倍亿85.70-4.96%-4.479,9838,4817.231.4663.761,183,517,000.00
19立昂微85.53-3.80%-3.3827,26623,0646.711.08204.053,477,706,000.00
20华康股份83.180.42%0.3520,06916,6226.890.9826.922,423,865,200.00
21中控技术77.60-3.24%-2.6019,15014,6434.901.630.003,044,174,623.16
22福斯特77.46-1.89%-1.4950,09838,6660.651.4141.8759,609,526,735.12
23顾家家居73.47-0.42%-0.3124,30217,9500.391.1834.7845,710,662,435.75
24中晶科技72.952.01%1.4437,13825,93914.891.6881.971,819,883,650.00
25华友钴业70.753.97%2.70448,746309,8973.931.64112.0380,550,238,505.08
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021