网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:5.42

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.574.90%0.124,4901150.150.09-0.36771,385,500.00
2*ST众泰3.320.61%0.02824,37227,2256.622.19-0.674,136,536,447.16
3*ST华仪3.164.98%0.15111,0283,4341.460.95-0.792,401,295,094.76
4*ST围海2.060.98%0.0229,3685970.331.34-1.451,839,114,975.60
5*ST天马2.061.98%0.04201,2324,1181.692.08-2.472,447,280,000.00
6*ST巴士2.725.02%0.1354,1881,4712.252.31-6.97655,202,459.04
7*ST康盛1.781.71%0.03109,4201,9470.960.76-4.822,022,792,000.00
8*ST瀚叶2.295.05%0.11340,2867,7041.390.73-9.965,610,289,562.74
9*ST目药9.04-0.44%-0.047,1506320.591.6325.571,100,353,618.32
10*ST联络2.35-4.86%-0.12727,83117,2223.341.04-1.635,116,301,736.25
11*ST聚力2.065.10%0.10205,0344,1403.311.70-1.241,275,176,109.74
12*ST航通3.010.00%0.00000.000.00-2.331,366,012,253.69
13GQY视讯4.773.02%0.1458,5312,7671.381.29159.002,022,480,000.00
14ST中捷1.780.57%0.0142,4057410.621.2042.891,224,310,771.20
15ST仁智2.174.83%0.1046,1569981.342.4839.45747,782,939.61
16ST华鼎3.132.29%0.0717,9525570.201.35-2.482,841,045,411.20
17ST圣莱4.780.63%0.035,5452610.350.65-7.90764,800,000.00
18ST尤夫5.504.56%0.2459,4933,2551.363.11-109.562,408,835,676.50
19ST步森8.59-1.04%-0.099,2097920.660.90122.711,202,685,900.00
20一鸣食品16.812.94%0.4836,2886,0195.950.9832.961,025,410,000.00
21万丰奥威5.781.23%0.07144,1608,2650.661.0621.2712,640,164,538.84
22万向钱潮4.871.88%0.09136,5766,6140.501.0133.3613,407,886,540.98
23万安科技6.521.72%0.1124,6821,5990.511.2827.173,127,297,957.52
24万盛股份28.812.89%0.8143,46012,3861.260.8438.939,950,159,368.44
25万胜智能23.261.84%0.4221,0004,8705.340.8136.34914,429,684.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021