网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九鼎投资 (600053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.37 52周最低:19.29

九鼎投资(600053) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1甘源食品119.6410.00%10.881,9922,3830.851.2849.852,788,090,560.00
2赣锋锂业57.806.84%3.70337,282188,3523.091.45825.7163,155,084,224.80
3博雅生物48.03-4.82%-2.43121,27458,5322.801.0547.0920,812,593,169.89
4金力永磁46.96-0.51%-0.24495,118236,71418.881.11102.0912,313,551,783.04
5海能实业40.35-1.25%-0.5117,6147,0545.531.0927.461,284,340,500.00
6洪都航空33.99-7.08%-2.59562,095192,9327.841.02209.0424,374,722,262.88
7耐普矿机33.88-1.80%-0.6211,6543,9226.660.5225.67592,900,000.00
8沃格光电32.40-0.25%-0.0810,6963,4321.660.8089.632,084,204,682.00
9同和药业32.15-4.83%-1.6326,3698,5162.051.3843.424,135,130,428.00
10晨光新材28.969.99%2.63223,00662,79848.482.3033.671,332,160,000.00
11煌上煌28.73-0.73%-0.2157,79016,4031.140.7366.5014,622,308,695.54
12九鼎投资28.07-0.32%-0.0931,1878,6910.720.8120.2212,169,490,256.00
13孚能科技26.662.42%0.6375,33319,7845.170.610.003,887,759,550.40
14正邦科技23.28-1.15%-0.27980,307229,2484.150.6818.9954,991,114,272.48
15联创光电21.79-10.00%-2.421,010,734230,96622.791.1551.799,663,358,382.50
16富祥药业19.85-3.27%-0.67238,23547,3005.150.9016.689,187,152,374.75
17新余国科18.74-3.20%-0.6241,3007,73311.350.7164.49682,136,000.00
18三鑫医疗18.72-1.42%-0.27123,49422,7844.810.7372.004,808,383,632.00
19万年青17.50-2.78%-0.50388,08767,1774.870.9210.4313,954,039,365.00
20国光连锁16.56-4.77%-0.83319,42853,32864.439.0863.69821,044,800.00
21京天利16.33-2.33%-0.3932,2385,2551.630.78233.293,226,808,000.00
22诚志股份15.900.32%0.05146,89123,2231.760.96305.7713,261,013,256.90
23江西铜业15.01-2.28%-0.35349,53152,1391.680.7827.2931,149,463,549.05
24宏柏新材14.3743.99%4.393,0854420.370.0022.811,192,710,000.00
25江铃汽车13.97-0.78%-0.1158,9878,1731.140.9763.507,242,942,918.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020