网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黄山旅游 (600054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:8.46

黄山旅游(600054) 区域板块

所属区域: 安徽 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒119.650.21%0.2514,89117,8470.390.7031.6545,897,740,000.00
2口子窖63.001.53%0.9530,45119,1950.511.2223.2537,800,000,000.00
3四创电子46.74-0.23%-0.1113,3696,2730.980.8128.726,389,453,349.60
4海螺水泥40.510.85%0.34152,48761,8970.380.956.89162,027,951,475.29
5开润股份35.031.65%0.574,8631,7110.761.0448.652,249,384,087.31
6欧普康视35.020.06%0.0215,1335,3110.610.3738.128,688,721,988.48
7三只松鼠34.0510.02%3.102,3287930.573.4440.341,396,050,000.00
8科大讯飞32.250.75%0.24207,44267,0211.040.70124.0464,301,707,714.50
9美亚光电30.210.70%0.2120,3496,1690.300.7843.8720,421,960,000.00
10洽洽食品26.241.47%0.3829,0027,5970.570.8628.8813,303,680,000.00
11集友股份25.731.70%0.4323,3376,0621.841.1242.733,263,953,420.00
12九华旅游22.33-2.19%-0.5011,6722,6471.051.0222.032,471,484,400.00
13黄山胶囊21.25-0.84%-0.1845,3769,66710.921.6054.49882,725,000.00
14金禾实业19.77-1.49%-0.3069,01713,9481.241.4213.9211,046,883,829.19
15凤形股份18.54-0.91%-0.178,5011,5890.970.8734.331,631,520,000.00
16志邦家居18.150.11%0.027,0741,2930.610.7710.582,102,654,413.20
17迎驾贡酒17.85-0.50%-0.0952,6919,4770.660.7817.8514,280,000,000.00
18科大国创17.402.05%0.3557,3749,8832.831.2863.743,521,760,000.00
19安科生物15.73-0.57%-0.0946,5377,3580.470.8763.7615,532,678,569.98
20伯特利15.550.58%0.0913,5272,1160.780.8623.922,695,258,175.00
21泰禾光电15.520.78%0.122,3223610.370.9135.27982,899,106.56
22山河药辅15.500.98%0.158,7791,3610.630.6832.982,157,600,000.00
23广信股份15.05-0.66%-0.1023,1173,4990.500.6611.586,993,420,981.75
24长城军工14.500.35%0.0554,6707,9483.690.6596.672,146,000,000.00
25中环环保13.61-0.07%-0.0131,5474,3293.250.6837.811,320,238,050.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019