黄山旅游(600054) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 110.85 | 3.22% | 3.46 | 26,412 | 28,991 | 0.69 | 1.38 | 25.54 | 42,522,060,000.00 |
| 2 | 三只松鼠 | 62.64 | 1.70% | 1.05 | 37,882 | 23,561 | 9.24 | 1.31 | 69.51 | 2,568,240,000.00 |
| 3 | 欧普康视 | 57.00 | 2.98% | 1.65 | 46,068 | 26,046 | 1.86 | 1.49 | 70.76 | 14,142,123,168.00 |
| 4 | 口子窖 | 54.53 | -0.16% | -0.09 | 41,276 | 22,538 | 0.69 | 0.67 | 19.41 | 32,718,000,000.00 |
| 5 | 四创电子 | 44.02 | 1.34% | 0.58 | 11,808 | 5,171 | 0.86 | 0.93 | 36.84 | 6,017,623,800.80 |
| 6 | 海螺水泥 | 43.05 | 0.75% | 0.32 | 172,454 | 74,486 | 0.43 | 1.15 | 6.93 | 172,187,196,025.95 |
| 7 | 美亚光电 | 39.14 | 3.71% | 1.40 | 49,826 | 19,163 | 0.74 | 1.52 | 49.99 | 26,458,640,000.00 |
| 8 | 集友股份 | 34.00 | -1.73% | -0.60 | 9,795 | 3,328 | 0.77 | 1.11 | 55.82 | 4,313,036,000.00 |
| 9 | 科大讯飞 | 33.84 | 2.33% | 0.77 | 281,490 | 94,823 | 1.41 | 0.86 | 99.53 | 67,570,467,432.48 |
| 10 | 洽洽食品 | 33.26 | 4.33% | 1.38 | 79,664 | 26,535 | 1.57 | 1.34 | 31.77 | 16,862,820,000.00 |
| 11 | 开润股份 | 31.90 | -0.99% | -0.32 | 10,080 | 3,210 | 1.56 | 0.98 | 31.27 | 2,055,774,701.20 |
| 12 | 迎驾贡酒 | 22.46 | 0.27% | 0.06 | 66,122 | 14,882 | 0.83 | 1.07 | 20.42 | 17,968,000,000.00 |
| 13 | 九华旅游 | 22.44 | 0.27% | 0.06 | 3,097 | 695 | 0.28 | 0.70 | 20.90 | 2,483,659,200.00 |
| 14 | 交建股份 | 21.77 | -1.49% | -0.33 | 420,093 | 99,053 | 84.19 | 1.81 | 80.72 | 1,086,323,000.00 |
| 15 | 中公教育 | 20.35 | 0.49% | 0.10 | 70,556 | 14,257 | 0.86 | 0.78 | 61.67 | 16,693,836,786.00 |
| 16 | 志邦家居 | 20.08 | -0.35% | -0.07 | 28,563 | 5,753 | 2.47 | 0.54 | 13.47 | 2,326,242,458.24 |
| 17 | 安德利 | 20.01 | -5.21% | -1.10 | 116,234 | 23,248 | 10.38 | 1.28 | 285.86 | 2,241,120,000.00 |
| 18 | 黄山胶囊 | 19.94 | 0.71% | 0.14 | 12,791 | 2,556 | 1.48 | 0.65 | 45.32 | 1,728,199,800.00 |
| 19 | 金禾实业 | 18.65 | 0.76% | 0.14 | 35,324 | 6,592 | 0.63 | 0.95 | 13.51 | 10,421,062,495.55 |
| 20 | 三七互娱 | 18.27 | -5.34% | -1.03 | 576,427 | 106,028 | 2.90 | 2.55 | 28.55 | 36,299,544,181.74 |
| 21 | 伯特利 | 18.06 | -1.69% | -0.31 | 38,599 | 6,949 | 2.23 | 0.84 | 23.45 | 3,130,312,710.00 |
| 22 | 科大国创 | 17.27 | 0.94% | 0.16 | 28,624 | 4,923 | 1.41 | 0.73 | 49.34 | 3,495,448,000.00 |
| 23 | 凤形股份 | 16.69 | 1.03% | 0.17 | 3,389 | 565 | 0.39 | 0.56 | 27.82 | 1,468,720,000.00 |
| 24 | 安科生物 | 15.92 | -0.13% | -0.02 | 59,636 | 9,502 | 0.60 | 0.67 | 56.78 | 15,877,732,702.48 |
| 25 | 山河药辅 | 15.38 | -0.39% | -0.06 | 14,920 | 2,300 | 1.07 | 0.63 | 26.16 | 2,140,896,000.00 |
