网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黄山旅游 (600054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.96 52周最低:7.89

黄山旅游(600054) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒229.17-0.79%-1.8312,65729,1670.330.6860.9587,909,612,000.00
2国盾量子168.46-0.32%-0.542,0373,4141.200.54358.432,863,820,000.00
3欧普康视96.84-2.49%-2.4769,75367,1681.151.43134.5058,675,692,615.84
4艾可蓝89.88-0.10%-0.095,3784,7381.130.6356.184,259,541,548.64
5玉禾田84.41-2.68%-2.3212,04710,1882.071.2018.114,919,854,407.28
6阳光电源69.001.91%1.29296,316202,0282.050.7965.7199,527,935,650.00
7口子窖62.301.05%0.6546,53628,7850.780.7728.9837,380,000,000.00
8龙磁科技56.35-0.79%-0.4519,67410,98011.130.7752.18995,704,500.00
9志邦家居55.68-1.45%-0.8247,93126,0182.200.9731.3612,127,680,844.80
10鸿路钢构51.68-2.77%-1.4742,53021,8630.810.8033.7827,065,790,323.04
11洽洽食品51.440.12%0.0643,21821,9980.850.9735.4726,080,080,000.00
12海螺水泥49.95-0.77%-0.39133,25866,5340.330.847.53199,785,143,821.05
13芯碁微装47.91-6.99%-3.6054,40126,23522.150.7061.421,176,433,451.61
14科大讯飞45.97-3.26%-1.55279,369128,5941.290.9197.8199,203,628,541.49
15华业香料45.05-3.53%-1.659,9854,5346.960.6952.18646,467,500.00
16同兴环保43.78-0.34%-0.1512,8935,6125.950.5118.47948,712,600.00
17美亚光电43.483.16%1.3328,06212,0150.420.9867.0829,392,480,000.00
18金春股份43.30-3.52%-1.5812,9065,6394.300.7515.691,299,000,000.00
19四创电子42.560.97%0.419,4403,9890.591.0962.426,774,662,921.60
20三只松鼠42.091.72%0.7121,6139,0280.951.2156.129,553,419,840.00
21鑫铂股份38.336.41%2.3194,94935,74635.680.9733.621,019,961,300.00
22大地熊37.65-1.08%-0.414,2451,5932.190.4449.54729,291,795.00
23蓝盾光电37.53-2.62%-1.0115,1995,7284.610.5531.811,237,364,100.00
24迎驾贡酒37.502.29%0.8487,53532,6421.090.8935.0530,000,000,000.00
25立方制药34.841.54%0.5326,3949,27111.400.7617.96806,894,400.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021