黄山旅游(600054) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 118.86 | 1.02% | 1.20 | 24,835 | 29,307 | 0.65 | 1.06 | 29.13 | 45,594,696,000.00 |
| 2 | 三只松鼠 | 76.03 | 10.00% | 6.91 | 113,891 | 83,089 | 27.78 | 1.58 | 90.07 | 3,117,230,000.00 |
| 3 | 口子窖 | 61.10 | 0.07% | 0.04 | 39,517 | 23,945 | 0.66 | 0.75 | 21.67 | 36,660,000,000.00 |
| 4 | 四创电子 | 53.88 | 0.75% | 0.40 | 16,486 | 8,860 | 1.21 | 0.60 | 34.67 | 7,365,505,915.20 |
| 5 | 欧普康视 | 47.01 | 3.32% | 1.51 | 37,414 | 17,394 | 1.51 | 0.91 | 52.57 | 11,663,530,002.24 |
| 6 | 海螺水泥 | 41.68 | -0.05% | -0.02 | 103,946 | 43,182 | 0.26 | 0.76 | 6.87 | 166,707,603,492.72 |
| 7 | 集友股份 | 36.23 | 0.33% | 0.12 | 10,769 | 3,886 | 0.85 | 0.76 | 57.54 | 4,595,920,420.00 |
| 8 | 美亚光电 | 33.90 | 2.39% | 0.79 | 57,824 | 19,440 | 0.86 | 1.25 | 47.26 | 22,916,400,000.00 |
| 9 | 科大讯飞 | 33.75 | 1.20% | 0.40 | 228,672 | 76,642 | 1.15 | 0.70 | 112.50 | 67,390,758,742.50 |
| 10 | 开润股份 | 33.42 | -1.71% | -0.58 | 6,559 | 2,196 | 1.02 | 0.89 | 35.94 | 2,153,730,110.16 |
| 11 | 九华旅游 | 25.87 | 3.36% | 0.84 | 14,878 | 3,824 | 1.34 | 1.79 | 25.52 | 2,863,291,600.00 |
| 12 | 洽洽食品 | 24.68 | -1.08% | -0.27 | 38,731 | 9,536 | 0.76 | 0.91 | 25.98 | 12,512,760,000.00 |
| 13 | 迎驾贡酒 | 21.70 | 4.83% | 1.00 | 297,133 | 63,070 | 3.71 | 2.85 | 20.67 | 17,360,000,000.00 |
| 14 | 金禾实业 | 20.80 | 1.36% | 0.28 | 27,568 | 5,712 | 0.49 | 0.59 | 15.07 | 11,622,416,977.60 |
| 15 | 志邦家居 | 20.14 | 1.77% | 0.35 | 9,258 | 1,853 | 0.80 | 0.81 | 12.52 | 2,333,193,381.92 |
| 16 | 黄山胶囊 | 19.39 | 2.27% | 0.43 | 9,394 | 1,811 | 2.26 | 1.28 | 51.03 | 805,460,600.00 |
| 17 | 聚隆科技 | 19.10 | 2.03% | 0.38 | 35,586 | 6,764 | 1.78 | 0.71 | 65.10 | 3,820,000,000.00 |
| 18 | 科大国创 | 18.90 | 1.45% | 0.27 | 49,745 | 9,353 | 2.46 | 0.95 | 57.27 | 3,825,360,000.00 |
| 19 | 凤形股份 | 18.17 | 1.57% | 0.28 | 5,687 | 1,026 | 0.65 | 0.66 | 33.04 | 1,598,960,000.00 |
| 20 | 三七互娱 | 17.79 | -0.34% | -0.06 | 177,532 | 31,321 | 0.89 | 0.69 | 30.15 | 35,345,861,575.98 |
| 21 | 安德利 | 17.76 | 5.03% | 0.85 | 36,482 | 6,343 | 3.26 | 2.77 | 355.20 | 1,989,120,000.00 |
| 22 | 伯特利 | 16.55 | 4.15% | 0.66 | 108,428 | 17,714 | 6.26 | 1.59 | 24.34 | 2,868,586,675.00 |
| 23 | 泰禾光电 | 16.27 | 4.03% | 0.63 | 9,983 | 1,600 | 1.58 | 1.58 | 37.84 | 1,030,397,452.56 |
| 24 | 中公教育 | 16.20 | 1.12% | 0.18 | 75,046 | 12,057 | 0.91 | 1.09 | 64.80 | 13,289,442,552.00 |
| 25 | 山河药辅 | 16.02 | 1.91% | 0.30 | 12,982 | 2,067 | 0.93 | 0.78 | 28.61 | 2,229,984,000.00 |
