黄山旅游(600054) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 229.17 | -0.79% | -1.83 | 12,657 | 29,167 | 0.33 | 0.68 | 60.95 | 87,909,612,000.00 |
| 2 | 国盾量子 | 168.46 | -0.32% | -0.54 | 2,037 | 3,414 | 1.20 | 0.54 | 358.43 | 2,863,820,000.00 |
| 3 | 欧普康视 | 96.84 | -2.49% | -2.47 | 69,753 | 67,168 | 1.15 | 1.43 | 134.50 | 58,675,692,615.84 |
| 4 | 艾可蓝 | 89.88 | -0.10% | -0.09 | 5,378 | 4,738 | 1.13 | 0.63 | 56.18 | 4,259,541,548.64 |
| 5 | 玉禾田 | 84.41 | -2.68% | -2.32 | 12,047 | 10,188 | 2.07 | 1.20 | 18.11 | 4,919,854,407.28 |
| 6 | 阳光电源 | 69.00 | 1.91% | 1.29 | 296,316 | 202,028 | 2.05 | 0.79 | 65.71 | 99,527,935,650.00 |
| 7 | 口子窖 | 62.30 | 1.05% | 0.65 | 46,536 | 28,785 | 0.78 | 0.77 | 28.98 | 37,380,000,000.00 |
| 8 | 龙磁科技 | 56.35 | -0.79% | -0.45 | 19,674 | 10,980 | 11.13 | 0.77 | 52.18 | 995,704,500.00 |
| 9 | 志邦家居 | 55.68 | -1.45% | -0.82 | 47,931 | 26,018 | 2.20 | 0.97 | 31.36 | 12,127,680,844.80 |
| 10 | 鸿路钢构 | 51.68 | -2.77% | -1.47 | 42,530 | 21,863 | 0.81 | 0.80 | 33.78 | 27,065,790,323.04 |
| 11 | 洽洽食品 | 51.44 | 0.12% | 0.06 | 43,218 | 21,998 | 0.85 | 0.97 | 35.47 | 26,080,080,000.00 |
| 12 | 海螺水泥 | 49.95 | -0.77% | -0.39 | 133,258 | 66,534 | 0.33 | 0.84 | 7.53 | 199,785,143,821.05 |
| 13 | 芯碁微装 | 47.91 | -6.99% | -3.60 | 54,401 | 26,235 | 22.15 | 0.70 | 61.42 | 1,176,433,451.61 |
| 14 | 科大讯飞 | 45.97 | -3.26% | -1.55 | 279,369 | 128,594 | 1.29 | 0.91 | 97.81 | 99,203,628,541.49 |
| 15 | 华业香料 | 45.05 | -3.53% | -1.65 | 9,985 | 4,534 | 6.96 | 0.69 | 52.18 | 646,467,500.00 |
| 16 | 同兴环保 | 43.78 | -0.34% | -0.15 | 12,893 | 5,612 | 5.95 | 0.51 | 18.47 | 948,712,600.00 |
| 17 | 美亚光电 | 43.48 | 3.16% | 1.33 | 28,062 | 12,015 | 0.42 | 0.98 | 67.08 | 29,392,480,000.00 |
| 18 | 金春股份 | 43.30 | -3.52% | -1.58 | 12,906 | 5,639 | 4.30 | 0.75 | 15.69 | 1,299,000,000.00 |
| 19 | 四创电子 | 42.56 | 0.97% | 0.41 | 9,440 | 3,989 | 0.59 | 1.09 | 62.42 | 6,774,662,921.60 |
| 20 | 三只松鼠 | 42.09 | 1.72% | 0.71 | 21,613 | 9,028 | 0.95 | 1.21 | 56.12 | 9,553,419,840.00 |
| 21 | 鑫铂股份 | 38.33 | 6.41% | 2.31 | 94,949 | 35,746 | 35.68 | 0.97 | 33.62 | 1,019,961,300.00 |
| 22 | 大地熊 | 37.65 | -1.08% | -0.41 | 4,245 | 1,593 | 2.19 | 0.44 | 49.54 | 729,291,795.00 |
| 23 | 蓝盾光电 | 37.53 | -2.62% | -1.01 | 15,199 | 5,728 | 4.61 | 0.55 | 31.81 | 1,237,364,100.00 |
| 24 | 迎驾贡酒 | 37.50 | 2.29% | 0.84 | 87,535 | 32,642 | 1.09 | 0.89 | 35.05 | 30,000,000,000.00 |
| 25 | 立方制药 | 34.84 | 1.54% | 0.53 | 26,394 | 9,271 | 11.40 | 0.76 | 17.96 | 806,894,400.00 |
