黄山旅游(600054) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 119.65 | 0.21% | 0.25 | 14,891 | 17,847 | 0.39 | 0.70 | 31.65 | 45,897,740,000.00 |
| 2 | 口子窖 | 63.00 | 1.53% | 0.95 | 30,451 | 19,195 | 0.51 | 1.22 | 23.25 | 37,800,000,000.00 |
| 3 | 四创电子 | 46.74 | -0.23% | -0.11 | 13,369 | 6,273 | 0.98 | 0.81 | 28.72 | 6,389,453,349.60 |
| 4 | 海螺水泥 | 40.51 | 0.85% | 0.34 | 152,487 | 61,897 | 0.38 | 0.95 | 6.89 | 162,027,951,475.29 |
| 5 | 开润股份 | 35.03 | 1.65% | 0.57 | 4,863 | 1,711 | 0.76 | 1.04 | 48.65 | 2,249,384,087.31 |
| 6 | 欧普康视 | 35.02 | 0.06% | 0.02 | 15,133 | 5,311 | 0.61 | 0.37 | 38.12 | 8,688,721,988.48 |
| 7 | 三只松鼠 | 34.05 | 10.02% | 3.10 | 2,328 | 793 | 0.57 | 3.44 | 40.34 | 1,396,050,000.00 |
| 8 | 科大讯飞 | 32.25 | 0.75% | 0.24 | 207,442 | 67,021 | 1.04 | 0.70 | 124.04 | 64,301,707,714.50 |
| 9 | 美亚光电 | 30.21 | 0.70% | 0.21 | 20,349 | 6,169 | 0.30 | 0.78 | 43.87 | 20,421,960,000.00 |
| 10 | 洽洽食品 | 26.24 | 1.47% | 0.38 | 29,002 | 7,597 | 0.57 | 0.86 | 28.88 | 13,303,680,000.00 |
| 11 | 集友股份 | 25.73 | 1.70% | 0.43 | 23,337 | 6,062 | 1.84 | 1.12 | 42.73 | 3,263,953,420.00 |
| 12 | 九华旅游 | 22.33 | -2.19% | -0.50 | 11,672 | 2,647 | 1.05 | 1.02 | 22.03 | 2,471,484,400.00 |
| 13 | 黄山胶囊 | 21.25 | -0.84% | -0.18 | 45,376 | 9,667 | 10.92 | 1.60 | 54.49 | 882,725,000.00 |
| 14 | 金禾实业 | 19.77 | -1.49% | -0.30 | 69,017 | 13,948 | 1.24 | 1.42 | 13.92 | 11,046,883,829.19 |
| 15 | 凤形股份 | 18.54 | -0.91% | -0.17 | 8,501 | 1,589 | 0.97 | 0.87 | 34.33 | 1,631,520,000.00 |
| 16 | 志邦家居 | 18.15 | 0.11% | 0.02 | 7,074 | 1,293 | 0.61 | 0.77 | 10.58 | 2,102,654,413.20 |
| 17 | 迎驾贡酒 | 17.85 | -0.50% | -0.09 | 52,691 | 9,477 | 0.66 | 0.78 | 17.85 | 14,280,000,000.00 |
| 18 | 科大国创 | 17.40 | 2.05% | 0.35 | 57,374 | 9,883 | 2.83 | 1.28 | 63.74 | 3,521,760,000.00 |
| 19 | 安科生物 | 15.73 | -0.57% | -0.09 | 46,537 | 7,358 | 0.47 | 0.87 | 63.76 | 15,532,678,569.98 |
| 20 | 伯特利 | 15.55 | 0.58% | 0.09 | 13,527 | 2,116 | 0.78 | 0.86 | 23.92 | 2,695,258,175.00 |
| 21 | 泰禾光电 | 15.52 | 0.78% | 0.12 | 2,322 | 361 | 0.37 | 0.91 | 35.27 | 982,899,106.56 |
| 22 | 山河药辅 | 15.50 | 0.98% | 0.15 | 8,779 | 1,361 | 0.63 | 0.68 | 32.98 | 2,157,600,000.00 |
| 23 | 广信股份 | 15.05 | -0.66% | -0.10 | 23,117 | 3,499 | 0.50 | 0.66 | 11.58 | 6,993,420,981.75 |
| 24 | 长城军工 | 14.50 | 0.35% | 0.05 | 54,670 | 7,948 | 3.69 | 0.65 | 96.67 | 2,146,000,000.00 |
| 25 | 中环环保 | 13.61 | -0.07% | -0.01 | 31,547 | 4,329 | 3.25 | 0.68 | 37.81 | 1,320,238,050.00 |
