网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黄山旅游 (600054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:7.08

黄山旅游(600054) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒128.801.89%2.3921,53327,6830.560.6529.6849,407,680,000.00
2玉禾田96.963.95%3.6838,41136,70811.061.0255.113,355,854,000.00
3三只松鼠66.764.00%2.5719,42112,8684.731.0774.102,737,980,000.00
4欧普康视59.237.38%4.0768,90239,8311.712.3673.6423,772,814,599.04
5海螺水泥55.524.18%2.23537,985297,3061.351.958.93222,063,487,186.08
6四创电子48.03-1.86%-0.9126,32712,6911.920.8340.186,564,431,960.80
7口子窖46.310.04%0.0224,62411,4920.410.4816.4827,786,000,000.00
8艾可蓝45.03-2.99%-1.3927,67512,39313.800.7932.61900,000,000.00
9集友股份44.040.27%0.1225,98211,3281.040.9672.3410,905,731,200.00
10洽洽食品43.698.55%3.4483,51135,5261.641.5241.5822,069,710,000.00
11科大讯飞41.353.95%1.57716,898290,8663.570.98121.3282,649,161,732.50
12安德利38.360.66%0.2515,4005,8791.370.82546.864,287,360,000.00
13美亚光电37.631.98%0.7351,98119,2890.771.5448.0525,431,120,000.00
14三七互娱35.704.23%1.45325,182114,2481.531.1455.7775,232,242,228.51
15伯特利34.101.64%0.5539,15713,3082.280.7044.185,844,414,870.00
16开润股份34.060.53%0.1810,8063,6770.500.9033.417,385,135,420.64
17黄山胶囊24.10-0.78%-0.199,0132,1711.040.5754.802,089,613,700.00
18科大国创23.964.36%1.0089,92521,2374.250.9068.575,070,273,312.00
19金禾实业23.74-0.67%-0.1637,6368,9720.670.8617.2113,270,819,586.25
20九华旅游21.690.46%0.106,6581,4510.600.6720.192,399,542,400.00
21志邦家居21.55-0.14%-0.0324,3955,2632.131.1014.462,468,740,588.40
22交建股份20.612.64%0.53270,60056,22954.182.2776.571,030,435,000.00
23中公教育20.571.78%0.36117,27623,8041.421.1562.2716,857,903,978.00
24应流股份19.01-1.14%-0.2297,52318,5982.240.7273.238,258,682,652.64
25凤形股份18.000.22%0.048,1991,4740.930.7330.001,584,000,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020