黄山旅游(600054) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 国盾量子 | 287.02 | -0.53% | -1.53 | 9,770 | 27,511 | 6.00 | 0.88 | 350.02 | 4,674,170,928.50 |
| 2 | 古井贡酒 | 203.07 | -1.90% | -3.93 | 13,896 | 28,053 | 0.36 | 0.89 | 52.47 | 77,897,652,000.00 |
| 3 | 玉禾田 | 123.60 | -3.66% | -4.69 | 16,950 | 21,175 | 4.90 | 0.82 | 34.43 | 4,276,560,000.00 |
| 4 | 艾可蓝 | 85.65 | 1.35% | 1.14 | 11,218 | 9,597 | 5.61 | 1.24 | 56.72 | 1,713,000,000.00 |
| 5 | 龙磁科技 | 67.38 | 1.48% | 0.98 | 19,853 | 13,080 | 11.24 | 0.49 | 42.11 | 1,190,604,600.00 |
| 6 | 三只松鼠 | 64.69 | -4.02% | -2.71 | 30,807 | 19,821 | 1.36 | 1.22 | 158.75 | 14,683,077,440.00 |
| 7 | 洽洽食品 | 64.10 | -0.40% | -0.26 | 133,533 | 84,338 | 2.63 | 1.42 | 47.80 | 32,498,700,000.00 |
| 8 | 大地熊 | 62.75 | -5.15% | -3.41 | 39,487 | 24,769 | 21.69 | 0.56 | 65.36 | 1,142,170,229.00 |
| 9 | 欧普康视 | 61.32 | -2.68% | -1.69 | 62,027 | 37,942 | 1.03 | 1.03 | 96.67 | 36,861,488,314.56 |
| 10 | 海螺水泥 | 59.08 | -2.43% | -1.47 | 315,562 | 186,228 | 0.79 | 1.19 | 9.65 | 236,302,428,367.32 |
| 11 | 美亚光电 | 54.88 | -2.04% | -1.14 | 42,134 | 22,924 | 0.62 | 1.72 | 71.08 | 37,098,880,000.00 |
| 12 | 口子窖 | 47.92 | -0.46% | -0.22 | 44,565 | 21,100 | 0.74 | 0.82 | 20.22 | 28,752,000,000.00 |
| 13 | 四创电子 | 47.54 | -4.06% | -2.01 | 57,173 | 27,457 | 4.06 | 0.66 | 70.09 | 6,699,862,307.16 |
| 14 | 鸿路钢构 | 46.96 | 3.44% | 1.56 | 156,974 | 69,430 | 3.00 | 1.38 | 42.41 | 24,593,837,336.88 |
| 15 | 芯瑞达 | 43.38 | -3.56% | -1.60 | 26,849 | 11,621 | 7.58 | 0.98 | 49.30 | 1,536,519,600.00 |
| 16 | 三七互娱 | 41.30 | -1.17% | -0.49 | 321,600 | 131,171 | 1.52 | 1.08 | 36.23 | 87,235,995,086.10 |
| 17 | 江航装备 | 38.66 | -6.46% | -2.67 | 175,845 | 68,945 | 19.95 | 0.64 | 80.54 | 3,408,012,918.24 |
| 18 | 伯特利 | 37.25 | -4.97% | -1.95 | 53,081 | 19,867 | 3.10 | 1.04 | 39.21 | 6,384,407,875.00 |
| 19 | 科大讯飞 | 36.37 | -1.09% | -0.40 | 344,511 | 124,397 | 1.60 | 0.84 | 125.41 | 78,486,751,578.29 |
| 20 | 中公教育 | 36.19 | -4.76% | -1.81 | 174,381 | 63,312 | 2.13 | 1.32 | 124.79 | 29,687,958,392.40 |
| 21 | 志邦家居 | 35.40 | -3.78% | -1.39 | 66,635 | 23,961 | 3.07 | 1.09 | 32.46 | 7,692,220,344.00 |
| 22 | 集友股份 | 34.35 | -3.70% | -1.32 | 66,928 | 23,073 | 1.80 | 1.08 | 62.28 | 12,797,674,972.95 |
| 23 | 开润股份 | 31.65 | -1.92% | -0.62 | 25,121 | 7,956 | 1.16 | 1.17 | 32.30 | 6,859,875,343.05 |
| 24 | 金禾实业 | 30.67 | -2.60% | -0.82 | 71,260 | 21,563 | 1.28 | 0.99 | 21.91 | 17,137,651,179.05 |
| 25 | 安德利 | 28.85 | 0.03% | 0.01 | 12,213 | 3,457 | 1.09 | 0.75 | 144.25 | 3,231,200,000.00 |
