网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黄山旅游 (600054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:8.66

黄山旅游(600054) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒110.853.22%3.4626,41228,9910.691.3825.5442,522,060,000.00
2三只松鼠62.641.70%1.0537,88223,5619.241.3169.512,568,240,000.00
3欧普康视57.002.98%1.6546,06826,0461.861.4970.7614,142,123,168.00
4口子窖54.53-0.16%-0.0941,27622,5380.690.6719.4132,718,000,000.00
5四创电子44.021.34%0.5811,8085,1710.860.9336.846,017,623,800.80
6海螺水泥43.050.75%0.32172,45474,4860.431.156.93172,187,196,025.95
7美亚光电39.143.71%1.4049,82619,1630.741.5249.9926,458,640,000.00
8集友股份34.00-1.73%-0.609,7953,3280.771.1155.824,313,036,000.00
9科大讯飞33.842.33%0.77281,49094,8231.410.8699.5367,570,467,432.48
10洽洽食品33.264.33%1.3879,66426,5351.571.3431.7716,862,820,000.00
11开润股份31.90-0.99%-0.3210,0803,2101.560.9831.272,055,774,701.20
12迎驾贡酒22.460.27%0.0666,12214,8820.831.0720.4217,968,000,000.00
13九华旅游22.440.27%0.063,0976950.280.7020.902,483,659,200.00
14交建股份21.77-1.49%-0.33420,09399,05384.191.8180.721,086,323,000.00
15中公教育20.350.49%0.1070,55614,2570.860.7861.6716,693,836,786.00
16志邦家居20.08-0.35%-0.0728,5635,7532.470.5413.472,326,242,458.24
17安德利20.01-5.21%-1.10116,23423,24810.381.28285.862,241,120,000.00
18黄山胶囊19.940.71%0.1412,7912,5561.480.6545.321,728,199,800.00
19金禾实业18.650.76%0.1435,3246,5920.630.9513.5110,421,062,495.55
20三七互娱18.27-5.34%-1.03576,427106,0282.902.5528.5536,299,544,181.74
21伯特利18.06-1.69%-0.3138,5996,9492.230.8423.453,130,312,710.00
22科大国创17.270.94%0.1628,6244,9231.410.7349.343,495,448,000.00
23凤形股份16.691.03%0.173,3895650.390.5627.821,468,720,000.00
24安科生物15.92-0.13%-0.0259,6369,5020.600.6756.7815,877,732,702.48
25山河药辅15.38-0.39%-0.0614,9202,3001.070.6326.162,140,896,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019