网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黄山旅游 (600054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:7.08

黄山旅游(600054) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子287.02-0.53%-1.539,77027,5116.000.88350.024,674,170,928.50
2古井贡酒203.07-1.90%-3.9313,89628,0530.360.8952.4777,897,652,000.00
3玉禾田123.60-3.66%-4.6916,95021,1754.900.8234.434,276,560,000.00
4艾可蓝85.651.35%1.1411,2189,5975.611.2456.721,713,000,000.00
5龙磁科技67.381.48%0.9819,85313,08011.240.4942.111,190,604,600.00
6三只松鼠64.69-4.02%-2.7130,80719,8211.361.22158.7514,683,077,440.00
7洽洽食品64.10-0.40%-0.26133,53384,3382.631.4247.8032,498,700,000.00
8大地熊62.75-5.15%-3.4139,48724,76921.690.5665.361,142,170,229.00
9欧普康视61.32-2.68%-1.6962,02737,9421.031.0396.6736,861,488,314.56
10海螺水泥59.08-2.43%-1.47315,562186,2280.791.199.65236,302,428,367.32
11美亚光电54.88-2.04%-1.1442,13422,9240.621.7271.0837,098,880,000.00
12口子窖47.92-0.46%-0.2244,56521,1000.740.8220.2228,752,000,000.00
13四创电子47.54-4.06%-2.0157,17327,4574.060.6670.096,699,862,307.16
14鸿路钢构46.963.44%1.56156,97469,4303.001.3842.4124,593,837,336.88
15芯瑞达43.38-3.56%-1.6026,84911,6217.580.9849.301,536,519,600.00
16三七互娱41.30-1.17%-0.49321,600131,1711.521.0836.2387,235,995,086.10
17江航装备38.66-6.46%-2.67175,84568,94519.950.6480.543,408,012,918.24
18伯特利37.25-4.97%-1.9553,08119,8673.101.0439.216,384,407,875.00
19科大讯飞36.37-1.09%-0.40344,511124,3971.600.84125.4178,486,751,578.29
20中公教育36.19-4.76%-1.81174,38163,3122.131.32124.7929,687,958,392.40
21志邦家居35.40-3.78%-1.3966,63523,9613.071.0932.467,692,220,344.00
22集友股份34.35-3.70%-1.3266,92823,0731.801.0862.2812,797,674,972.95
23开润股份31.65-1.92%-0.6225,1217,9561.161.1732.306,859,875,343.05
24金禾实业30.67-2.60%-0.8271,26021,5631.280.9921.9117,137,651,179.05
25安德利28.850.03%0.0112,2133,4571.090.75144.253,231,200,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020