网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国医药 (600056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:10.59

中国医药(600056) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技806.41-4.91%-41.602,83023,4110.623.6736.0636,492,744,960.00
2爱美客564.88-0.11%-0.625,13929,1210.492.08123.1258,808,817,953.20
3华峰测控545.68-0.06%-0.312,30412,5610.631.6389.4019,789,138,692.18
4义翘神州409.532.89%11.528,90537,3645.225.3922.886,968,300,000.00
5键凯科技379.44-1.73%-6.672,5629,7550.721.96131.6013,355,028,797.00
6北方华创375.790.99%3.7018,71169,9340.401.95212.66172,902,198,071.78
7圣邦股份343.59-0.05%-0.175,17317,7050.221.27140.1481,055,859,567.34
8亿华通284.22-0.98%-2.814,89213,7760.972.20-812.9414,288,483,722.38
9佰仁医疗267.582.58%6.731,1453,0700.493.60632.506,173,256,520.20
10金山办公266.30-1.92%-5.203,82910,1810.171.38109.0558,227,800,000.00
11万泰生物244.78-0.50%-1.227,67619,1130.502.61100.1737,012,839,370.50
12爱博医疗243.99-1.84%-4.572,5096,1290.362.50152.3917,007,871,347.00
13百普赛斯237.00-0.34%-0.805,28712,9102.643.0460.204,757,600,000.00
14中国中免204.36-3.29%-6.9668,650140,8730.353.5434.79398,949,327,905.52
15康龙化成186.63-1.87%-3.5511,57321,8800.401.80103.9553,221,255,440.26
16鸿远电子180.272.98%5.2112,67422,7550.802.4850.7028,430,980,258.00
17中科创达154.062.94%4.4016,83725,5090.391.53108.2665,543,462,804.40
18兆易创新151.08-0.60%-0.9137,60156,7910.601.3051.4293,325,751,568.66
19昭衍新药140.70-1.23%-1.7511,82216,8790.372.6676.8944,972,658,429.30
20北京君正134.66-2.40%-3.3132,08643,5690.791.4490.5153,452,679,365.44
21阳光诺和125.70-1.50%-1.914,0295,1672.272.46221.162,175,204,000.42
22热景生物125.308.05%9.3437,33248,1298.515.964.945,513,394,338.06
23国联股份121.19-0.47%-0.579,78011,7920.432.5276.8226,960,243,492.97
24北摩高科115.842.91%3.2810,44211,9070.622.7550.9719,175,669,662.50
25中际联合107.13-0.32%-0.342,2282,3780.811.2045.832,949,100,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021