网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿发展 (600058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.77 52周最低:5.89

五矿发展(600058) 区域板块

所属区域: 北京 ;共有 393 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,040.31-1.83%-19.352,33824,3620.520.5834.7546,805,879,275.02
2爱美客519.934.73%23.4745,612233,4949.240.88115.3325,673,460,731.91
3金山办公306.60-0.26%-0.798,64426,6010.400.71161.3766,170,243,676.60
4万泰生物294.28-0.82%-2.427,84323,0861.800.63181.6512,830,608,000.00
5华峰测控291.10-3.80%-11.496,53719,3071.821.8762.7410,441,385,847.50
6中国中免288.208.41%22.35258,066720,8831.321.94156.42562,703,451,780.80
7亿华通268.004.69%12.014,25711,2732.640.63-198.524,327,240,024.00
8圣邦股份252.201.69%4.205,42213,6420.350.54133.7939,273,867,698.00
9爱博医疗183.71-0.44%-0.818,12414,8463.580.99170.104,167,948,181.50
10兆易创新182.711.34%2.4141,37275,7660.940.7693.2280,239,881,548.53
11北方华创155.45-1.30%-2.0544,62169,8080.970.83181.3371,405,976,775.80
12康龙化成147.39-0.05%-0.0728,93842,8451.020.6299.4241,745,763,309.11
13北摩高科145.720.43%0.625,4467,9071.450.5463.365,470,328,800.00
14昭衍新药144.530.02%0.0318,34026,5890.810.78103.2432,793,876,222.49
15国联股份144.070.82%1.1710,14214,4180.840.7698.0117,317,803,822.58
16寒武纪139.110.38%0.523,2134,4720.970.83-33.854,589,998,997.04
17佰仁医疗138.550.87%1.191,5392,1140.680.60171.053,158,940,000.00
18鸿远电子127.540.73%0.9318,46923,2701.171.0660.7320,089,125,884.24
19甘李药业127.32-0.11%-0.146,9158,8021.230.7739.797,165,569,600.00
20中科创达124.331.37%1.6841,72951,8690.990.68115.0752,610,252,803.31
21键凯科技102.382.38%2.383,8883,9972.730.9259.871,458,915,000.00
22博睿数据101.212.07%2.051,0871,0931.030.4871.781,067,259,450.00
23恒宇信通92.950.96%0.8818,14316,78812.100.450.001,394,250,000.00
24谱尼测试91.791.21%1.1012,97711,9047.590.7635.441,570,007,460.39
25奇安信89.410.46%0.416,1865,5090.850.86-116.126,541,663,158.62
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021