网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿发展 (600058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:6.12

五矿发展(600058) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技500.1084.46%228.98112,902542,24872.680.0081.327,768,483,386.00
2兆易创新394.485.13%19.2482,190317,5542.901.22237.67111,663,949,842.24
3圣邦股份335.81-1.74%-5.9518,46262,5723.290.80215.7318,853,359,673.97
4华峰测控321.804.68%14.4038,420122,95029.010.60148.984,261,622,822.20
5金山办公227.601.97%4.4028,37265,9654.261.01267.7615,167,765,175.20
6值得买208.490.97%2.005,98112,5574.490.7672.392,779,866,805.66
7宝兰德168.996.55%10.399,60016,08110.550.9998.821,537,251,333.00
8北方华创153.00-1.22%-1.89111,604170,4892.440.97246.3870,074,668,916.00
9安博通136.45-0.98%-1.3514,96120,88312.890.5971.071,583,588,486.40
10北京君正128.18-0.81%-1.05101,433130,3865.020.83447.0925,897,228,789.12
11国联股份124.3010.00%11.3036,64043,38910.411.20105.344,376,603,000.00
12映翰通117.31-1.05%-1.2424,58729,07320.620.5499.421,399,097,949.62
13左江科技108.410.60%0.6527,65329,94216.271.0086.041,842,970,000.00
14万集科技96.45-0.67%-0.6531,33330,2642.940.6769.8910,291,215,000.00
15拉卡拉92.15-0.70%-0.6558,97555,32314.741.1347.753,686,921,500.00
16中国软件85.2510.00%7.75562,663472,03211.381.83426.2542,161,477,165.50
17中国国旅85.07-0.85%-0.73115,52198,4310.590.7136.22166,097,094,528.08
18中科软80.961.58%1.2678,40164,02718.491.0095.253,432,704,000.00
19致远互联76.901.89%1.4327,25621,18615.430.7961.031,357,952,568.90
20中科创达73.7010.00%6.70252,629182,7826.291.57135.5329,608,842,118.90
21昭衍新药72.650.69%0.5021,81915,7752.770.6479.845,724,438,151.60
22沃尔德72.14-3.81%-2.8635,78925,86418.840.9774.371,370,660,000.00
23鸿合科技69.370.00%0.0043,89030,60312.790.6127.532,380,084,700.00
24中科海讯67.711.50%1.0024,11716,22612.240.9446.701,333,887,000.00
25鸿远电子67.163.80%2.4677,15751,30218.661.1736.112,776,394,400.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020