网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润双鹤 (600062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.83 52周最低:12.05

华润双鹤(600062) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技784.000.00%0.003,30025,3912.010.9226.1912,868,205,168.00
2爱美客539.010.98%5.218,88248,0883.420.60130.0414,017,706,429.94
3金山办公310.331.29%3.969,69030,1340.450.62171.4566,975,250,228.83
4圣邦股份291.000.34%0.9911,68034,1590.750.76154.3745,294,269,601.00
5华峰测控261.89-1.40%-3.712,3506,2241.650.6156.443,726,461,356.01
6亿华通227.44-2.80%-6.5617,83740,70811.660.96-168.473,479,420,333.60
7兆易创新201.76-1.96%-4.0457,958118,6321.390.64102.9484,324,818,452.16
8中国中免191.251.19%2.2595,083182,9460.490.81103.80373,410,947,790.00
9爱博医疗177.50-0.87%-1.556,15510,9562.860.75106.933,815,772,347.50
10万泰生物172.330.72%1.235,4109,3311.240.70127.657,513,588,000.00
11北方华创169.35-4.27%-7.5561,075105,5721.331.35197.5477,762,146,209.30
12寒武纪163.00-2.34%-3.919,45515,5403.041.25-39.665,070,079,955.00
13锋尚文化162.300.93%1.497,58712,3974.440.7031.892,774,594,294.10
14北摩高科146.820.33%0.488,10111,9452.160.6764.685,511,622,800.00
15奇安信107.841.94%2.0515,33516,3822.210.90-140.057,466,515,923.20
16甘李药业106.58-3.00%-3.3016,05017,2352.850.8733.315,998,322,400.00
17值得买104.732.53%2.587,3887,7013.231.5246.962,397,584,204.19
18键凯科技102.87-2.56%-2.704,1264,2433.020.8661.971,403,311,494.87
19博睿数据102.31-1.54%-1.602,1052,1672.080.8572.561,033,904,652.17
20宝兰德102.05-0.38%-0.391,1611,1950.530.6471.362,228,976,100.00
21谱尼测试97.00-2.96%-2.9621,03620,47212.970.9044.291,573,280,054.00
22佳华科技96.41-0.98%-0.952,9422,8501.590.6937.081,788,092,553.14
23康龙化成94.43-1.71%-1.6459,28755,9962.091.0471.5426,745,725,146.07
24北京君正93.96-2.48%-2.3972,45569,1903.580.662,337.3118,993,529,636.20
25昭衍新药91.18-0.95%-0.8710,5169,5940.460.7378.6020,688,754,126.94
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020