网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京高科 (600064)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.99 52周最低:6.08

南京高科(600064) 区域板块

所属区域: 江苏 ;共有 422 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微376.504.56%16.4216,64461,9876.661.09173.959,412,500,000.00
2南微医学164.50-0.32%-0.5320,63234,0886.740.7185.375,032,398,969.50
3迈为股份141.890.22%0.313,7255,2792.870.4632.691,844,570,000.00
4洋河股份102.980.52%0.5327,63228,4180.220.7917.85129,498,173,840.00
5诚迈科技92.4010.00%8.4098,97589,41920.460.81487.344,469,059,056.00
6药明康德86.050.94%0.8059,59051,1650.590.7054.8186,572,882,997.10
7恒瑞医药83.691.31%1.08101,57984,5990.230.6574.27368,563,646,601.07
8星宇股份76.611.20%0.917,1035,4080.260.7532.5621,156,252,323.52
9药石科技75.252.10%1.5515,99211,8841.590.6973.717,574,138,852.00
10亿嘉和68.852.87%1.926,1804,2232.191.2840.621,944,714,379.50
11立华股份67.97-0.79%-0.5416,63511,2214.030.9821.212,805,801,600.00
12恒铭达63.030.75%0.4717,87111,1955.880.6743.511,914,725,529.09
13精研科技58.902.94%1.6816,4339,6552.891.1553.553,350,135,404.00
14寒锐钴业54.261.27%0.6839,73221,6022.490.7582.218,659,339,997.78
15山石网科51.691.10%0.56150,84479,68741.161.2396.781,894,468,118.37
16扬农化工50.50-0.39%-0.2022,65011,3770.731.3116.3115,649,894,803.50
17瀚川智能47.37-0.29%-0.1412,3265,8315.050.7454.451,157,000,123.28
18华兴源创42.150.81%0.3413,2925,6193.670.6162.911,527,919,797.00
19爱朋医疗41.953.12%1.2722,7169,31611.250.8337.46847,390,000.00
20恒立液压39.552.51%0.9738,34515,1220.431.2333.5234,883,100,000.00
21健友股份39.030.49%0.1928,56911,0270.771.2044.3214,473,591,499.25
22天孚通信38.286.04%2.1845,24317,0702.291.4547.357,577,599,114.80
23世嘉科技36.13-1.79%-0.6669,29524,7844.762.2344.605,263,977,873.05
24ST丰山35.40-2.56%-0.9310,4883,7562.651.5220.231,398,718,038.60
25罗博特科35.081.86%0.6410,1073,5213.890.8629.06912,080,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019