网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京高科 (600064)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.99 52周最低:5.8

南京高科(600064) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微289.07-1.93%-5.7011,09932,1074.440.92133.567,226,750,000.00
2迈为股份158.023.15%4.836,56910,2515.051.1136.412,054,000,000.00
3南微医学131.068.27%10.0141,33352,62013.482.1667.974,006,952,079.18
4洋河股份105.06-2.21%-2.3749,36451,9210.390.9118.29132,113,790,480.00
5药明康德81.27-1.57%-1.3067,85055,3230.670.9751.7581,743,715,787.50
6恒瑞医药75.73-1.14%-0.87182,995138,9310.411.6872.82333,508,483,177.19
7星宇股份75.15-2.43%-1.879,7997,4820.351.3731.9320,753,065,684.80
8精研科技73.701.14%0.8314,42610,4812.521.0966.914,186,247,296.00
9药石科技68.422.92%1.9457,36738,2676.112.2867.036,220,492,837.44
10立华股份67.664.90%3.1625,06016,5076.031.1821.182,801,260,800.00
11瀚川智能62.921.00%0.6221,06813,3008.620.6372.411,538,758,872.00
12亿嘉和61.95-1.68%-1.067,2444,4962.561.1036.511,747,842,059.60
13寒锐钴业56.05-1.32%-0.7540,71722,5862.540.9084.558,904,452,009.40
14华兴源创55.172.11%1.1428,08015,4967.740.8082.522,004,239,278.20
15扬农化工53.52-2.14%-1.1710,7765,7770.350.9717.4916,585,789,502.64
16天准科技48.071.37%0.6527,21713,0446.160.5872.882,124,985,032.30
17恒铭达45.04-0.68%-0.3118,8418,3596.120.5630.971,362,757,214.58
18世嘉科技40.72-2.58%-1.0826,36510,7351.960.9058.175,483,959,281.20
19爱朋医疗37.730.51%0.198,9103,3214.380.8333.67761,742,000.00
20威尔药业35.013.67%1.2416,7225,7557.152.9518.82816,668,300.00
21中简科技34.84-0.51%-0.1830,70510,7477.630.62105.611,394,348,500.00
22海辰药业34.48-0.52%-0.1820,3936,8833.491.3543.302,000,367,600.70
23金陵体育33.33-1.57%-0.533,0321,0070.660.3871.031,527,934,330.00
24天孚通信32.99-0.78%-0.2624,2747,9681.220.9240.876,540,331,106.40
25利通电子32.70-2.59%-0.8711,4323,7424.570.4332.70817,500,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019