网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.87 52周最低:3.14

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特541.920.17%0.9213,80374,3881.920.9442.3738,944,838,019.84
2片仔癀172.070.48%0.8255,23193,5250.921.2072.00103,812,792,324.70
3宁德时代167.600.24%0.40240,264405,4241.961.2285.76205,408,730,813.60
4安井食品115.96-1.31%-1.5415,95018,4850.690.8966.2626,678,528,618.04
5大博医疗106.910.72%0.7630,08931,9527.411.3891.384,339,819,012.00
6瑞芯微93.622.69%2.4591,77584,09121.850.89153.483,932,040,000.00
7三棵树91.10-1.17%-1.0817,11015,4970.660.8260.3323,534,936,431.30
8特宝生物74.91-0.78%-0.5933,98225,1848.891.00314.752,861,942,617.71
9艾德生物71.78-0.01%-0.0144,32031,7243.200.9880.659,945,477,900.00
10亿联网络69.560.86%0.5947,63632,8300.530.8238.5162,381,438,606.40
11法拉电子59.11-1.27%-0.7620,34912,0260.900.9929.5013,299,750,000.00
12赛特新材57.370.65%0.3710,8286,1945.950.9542.501,044,199,401.80
13盈趣科技56.86-0.44%-0.2544,77925,4442.671.2526.329,533,107,229.40
14紫光学大54.50-0.80%-0.4427,95314,9682.910.87-1,116.805,242,633,331.50
15顶点软件50.404.15%2.01120,56360,2437.211.7248.468,431,579,900.80
16金牌厨柜49.842.72%1.3221,84110,8242.351.8614.364,623,509,323.44
17卓越新能49.00-6.74%-3.5469,92034,71124.281.3122.581,411,200,000.00
18福光股份39.380.92%0.3621,5098,4165.721.2249.361,481,237,666.04
19博思软件38.560.68%0.2657,26922,1402.290.9174.899,664,235,152.80
20星网锐捷35.451.84%0.64152,62953,6562.721.4036.6719,878,244,166.75
21好利来33.570.69%0.235,2121,7500.780.94124.332,238,447,600.00
22阿石创33.290.00%0.0054,15618,0338.770.89416.132,056,608,728.46
23坤彩科技33.20-0.75%-0.2525,4888,4440.540.68105.5315,537,600,000.00
24广生堂31.840.09%0.0311,3893,6190.811.00877.134,457,600,000.00
25瑞达期货30.955.60%1.6499,98930,17722.222.74128.961,392,750,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020