网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.43 52周最低:3.72

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51傲农生物13.81-5.80%-0.8557,9238,1763.151.27153.442,540,942,556.64
52龙溪股份13.56-5.83%-0.84102,04314,1802.550.6448.555,417,946,422.76
53麦克奥迪13.50-4.93%-0.70172,05123,7233.371.1443.726,887,205,036.00
54航天发展13.30-0.97%-0.13506,00968,3694.391.0340.3015,334,546,153.50
55恒锋信息13.15-2.74%-0.3759,6358,0967.471.2630.261,049,704,983.10
56三祥新材12.99-3.06%-0.4113,2561,7360.701.1231.682,450,519,126.16
57青松股份12.66-6.08%-0.82157,21620,3644.070.6811.774,885,747,200.00
58厦门钨业12.50-1.96%-0.25113,41614,2440.811.15112.1117,575,577,500.00
59福晶科技12.46-5.25%-0.69158,65820,1843.711.1241.015,326,650,000.00
60龙马环卫11.68-4.89%-0.60141,09716,6483.391.2119.154,854,859,008.16
61永福股份11.47-3.86%-0.4612,9191,5021.650.9928.33900,386,328.68
62九牧王11.40-1.30%-0.1526,3883,0320.461.0411.636,550,863,510.00
63南威软件10.97-5.19%-0.6098,57111,0881.871.0741.405,775,407,844.64
64兴业科技10.54-1.77%-0.1916,7971,7910.560.8920.583,183,945,987.48
65奥佳华10.43-4.14%-0.4577,8558,2861.391.1317.385,848,591,210.00
66易联众10.06-2.99%-0.31215,58722,2505.011.20131.334,325,800,000.00
67安妮股份9.85-9.30%-1.01865,50388,08815.071.0062.745,656,174,690.05
68龙净环保9.68-3.87%-0.3975,8767,4540.711.1912.5710,348,404,000.00
69永悦科技9.32-1.58%-0.1529,4662,7522.630.7077.671,045,815,840.00
70茶花股份9.13-3.89%-0.3720,5091,8952.741.4231.78683,493,575.05
71福建水泥8.68-9.96%-0.96351,83831,0629.211.5112.163,314,663,420.88
72福能股份8.58-1.61%-0.1437,4353,2050.241.1210.3413,314,734,055.48
73建发股份8.57-3.38%-0.30179,88915,5660.631.585.1024,297,668,542.10
74三钢闽光8.46-3.53%-0.31162,03313,8560.741.044.3218,642,316,892.22
75鹭燕医药8.37-3.01%-0.2652,3134,4501.600.9610.082,735,570,782.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020