网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.43 52周最低:3.14

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51傲农生物16.531.16%0.1959,6859,7013.231.82183.443,037,723,505.44
52博思软件32.781.11%0.3628,7019,3991.491.0347.506,255,775,724.40
53福耀玻璃24.48-0.08%-0.0238,2099,3950.190.7719.1349,033,105,407.36
54富春股份4.88-2.40%-0.12186,8509,1872.711.3181.503,350,671,247.16
55瑞达期货35.930.31%0.1124,9699,0235.520.57123.901,616,850,000.00
56盈趣科技66.30-1.78%-1.2012,7208,4760.760.6835.5511,144,313,006.30
57瑞芯微52.9710.01%4.8215,4498,1833.6831.67101.872,224,740,000.00
58三棵树95.124.40%4.018,3187,8120.451.3944.0317,550,633,557.95
59广生堂38.01-1.94%-0.7519,9487,6471.411.72217.185,327,000,000.00
60榕基软件9.180.88%0.0881,5527,4511.300.77201.545,718,018,000.00
61华映科技2.54-1.17%-0.03268,3106,8140.970.64-1.177,018,229,590.64
62建发股份7.95-0.13%-0.0183,8766,6980.301.304.7322,539,844,213.50
63赛特新材65.65-2.68%-1.819,4356,2605.181.2391.181,194,904,841.00
64特宝生物35.23-4.45%-1.6417,3286,1824.511.38883.751,350,549,613.35
65紫光学大40.44-1.37%-0.5615,2616,1131.581.62450.333,890,130,127.08
66元力股份17.82-2.09%-0.3832,4325,8101.321.6765.894,369,680,000.00
67实达集团5.43-2.16%-0.1299,0645,4001.900.83-5.062,824,407,754.88
68天广中茂1.311.55%0.02394,7245,0491.621.37-3.742,877,918,951.76
69星云股份18.5910.00%1.6927,1055,0394.511.12-360.971,116,168,473.42
70艾德生物74.501.73%1.276,7274,9530.730.7277.546,800,734,440.00
71福光股份43.95-1.85%-0.8310,7484,7602.881.0060.561,636,669,872.84
72平潭发展2.60-0.76%-0.02160,2534,1590.831.14-214.884,977,298,731.60
73青松股份13.681.18%0.1629,6514,0390.760.6212.725,283,244,800.00
74中能电气5.584.89%0.2671,0913,9112.293.9046.671,724,800,000.00
75日上集团3.771.34%0.05102,3963,8881.452.0334.182,633,473,920.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020