网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.14

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76南威软件14.02-0.07%-0.01188,71426,6293.190.8436.898,282,925,963.56
77榕基软件8.04-1.11%-0.09199,12416,1873.201.43182.735,002,488,000.00
78厦门信达5.05-2.32%-0.12130,3646,7093.211.23-0.792,053,395,932.80
79星网锐捷39.45-2.86%-1.16185,67373,8883.310.9440.8122,121,205,426.75
80龙马环卫26.736.24%1.57138,85136,5703.341.3040.5011,110,477,850.01
81艾德生物74.100.68%0.5046,69634,7163.370.9883.2610,266,925,500.00
82天茂退0.195.56%0.01761,1931,4443.411.76-0.15424,241,170.16
83鸿博股份7.55-2.83%-0.22174,36713,3553.501.43139.043,762,499,185.65
84中能电气5.63-2.43%-0.14108,5126,1783.520.93-140.751,734,040,000.00
85光莆股份17.70-4.74%-0.8884,26215,2223.581.2519.454,171,423,127.10
86国脉科技9.79-3.17%-0.32362,71535,9043.600.96115.589,863,425,000.00
87泰禾集团6.45-1.23%-0.08916,97859,2713.680.57-9.5516,053,414,288.00
88合力泰6.02-2.75%-0.171,177,30271,9123.780.8418.9018,760,825,644.40
89鹭燕医药9.280.00%0.00126,54811,8663.871.1913.073,032,986,483.20
90厦门钨业15.650.00%0.00568,38289,6394.041.4461.4722,004,623,030.00
91中富通21.45-3.38%-0.7576,70816,7024.051.0267.034,060,999,800.00
92东方银星11.461.06%0.1275,0458,5854.191.3670.742,053,632,000.00
93麦克奥迪10.24-2.48%-0.26223,80923,4024.391.2137.035,224,072,560.64
94东百集团5.852.27%0.13397,30222,6144.435.0916.205,248,898,424.90
95*ST海源6.225.07%0.30115,9427,1864.462.06-3.241,617,200,000.00
96红相股份19.39-3.53%-0.71133,92126,4044.470.7627.165,813,142,146.21
97厦门国贸7.593.41%0.25855,01864,0154.621.609.9914,042,055,777.75
98*ST实达2.12-0.93%-0.02245,2395,1924.720.55-0.431,100,688,316.24
99惠泉啤酒7.280.69%0.05119,1408,6894.771.09105.511,820,000,000.00
100游族网络27.60-2.65%-0.75465,867129,2165.190.8054.1224,770,593,093.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020