网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.43 52周最低:3.14

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76奥佳华8.88-1.22%-0.1175,0636,7371.341.1422.374,979,433,360.00
77龙净环保8.860.34%0.0354,9064,8840.511.1311.669,471,783,000.00
78建发股份8.79-0.45%-0.04114,81310,1360.400.594.3724,921,412,658.70
79鹭燕医药8.160.49%0.0434,4832,8241.061.3711.492,666,936,390.40
80麦克奥迪8.10-1.10%-0.0966,6075,4201.310.9129.294,132,323,021.60
81易联众7.78-1.52%-0.1278,4526,1781.821.31-181.353,345,400,000.00
82安妮股份7.640.66%0.05189,71614,5073.301.23-58.014,387,124,328.12
83清源股份7.460.67%0.0510,2897660.381.04-37.372,042,548,000.00
84福能股份7.450.00%0.0018,6041,3870.120.8510.1911,561,168,850.25
85惠泉啤酒7.375.59%0.39131,6289,5115.271.87106.811,842,500,000.00
86鸿博股份7.37-1.21%-0.09110,9538,1932.230.52135.733,672,797,218.31
87三五互联7.37-0.14%-0.01112,0498,3473.080.94-10.332,677,071,113.09
88榕基软件7.24-0.96%-0.0749,9853,6470.801.00164.554,504,728,000.00
89雪人股份7.160.28%0.02125,6189,0401.861.46192.994,826,361,011.72
90三钢闽光7.06-0.14%-0.01330,23023,6671.501.866.3215,557,299,912.42
91阳光城6.84-1.01%-0.07242,19116,8820.590.967.2827,911,182,453.20
92太阳电缆6.53-0.46%-0.0372,6214,7421.220.9823.213,898,174,874.29
93厦门港务6.45-2.57%-0.17193,50612,4303.641.3642.023,424,940,325.00
94海欣食品6.45-3.15%-0.21276,45417,9315.750.79199.693,100,902,000.00
95金龙汽车6.352.25%0.1484,3255,2541.390.76-56.703,852,789,544.85
96厦门国贸6.31-1.10%-0.07125,1687,9300.681.198.3011,673,962,049.75
97瑞尔特6.31-0.63%-0.0450,5493,2321.231.2218.032,584,576,000.00
98厦门象屿6.150.16%0.01206,94112,7820.960.6713.3713,268,342,622.75
99海峡环保6.13-0.81%-0.0518,6721,1500.410.7720.672,758,527,676.95
100闽东电力6.13-0.81%-0.0529,9511,8440.800.7352.662,286,490,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020