网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.43 52周最低:3.14

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101富春股份6.05-1.79%-0.111,294,59881,06218.891.46-7.764,145,513,506.20
102中创环保5.773.41%0.1930,2381,7100.921.80801.391,887,752,182.12
103兴业证券5.690.00%0.00195,21111,0500.290.8936.8038,104,061,825.06
104昇兴股份5.573.92%0.2149,8412,7390.603.4299.114,640,815,490.83
105浔兴股份5.490.92%0.0541,5052,2691.161.2637.651,965,420,000.00
106*ST海源5.341.91%0.1027,2311,4461.050.67-2.781,388,400,000.00
107新华都5.305.37%0.27390,12220,4825.701.21-5.303,628,188,564.00
108达华智能5.191.17%0.06104,2075,3700.951.0158.255,685,054,025.08
109中能电气5.160.58%0.0328,1901,4520.920.78-129.001,589,280,000.00
110凤竹纺织4.970.81%0.0417,6958770.651.2465.651,351,840,000.00
111七匹狼4.910.82%0.0424,7311,2110.330.6817.543,710,339,700.00
112合力泰4.86-0.21%-0.01318,42615,6021.020.7615.2615,145,782,829.20
113厦门信达4.805.26%0.24304,24214,1167.481.33-0.751,951,742,668.80
114爱迪尔4.710.64%0.0364,1823,0381.890.73-6.541,603,291,941.06
115乾照光电4.671.52%0.07161,9337,5812.290.84-9.913,304,098,837.37
116东百集团4.641.31%0.0652,5052,4170.592.4012.854,163,228,836.16
117泰禾集团4.11-0.24%-0.01231,2409,5380.930.91-6.0810,229,384,918.40
118三木集团4.092.00%0.0841,8031,7080.901.6342.921,903,835,106.04
119合兴包装4.021.52%0.06173,2366,9241.480.9420.104,701,535,017.48
120*ST永林4.000.76%0.0313,8815550.450.46-5.711,225,204,784.00
121中国武夷4.000.50%0.02131,7545,3240.841.6320.966,252,340,048.00
122龙洲股份3.981.27%0.0535,7771,4160.641.5123.412,212,159,229.96
123纳川股份3.802.70%0.10176,6236,7561.713.0516.663,919,884,452.00
124紫金矿业3.78-1.31%-0.051,484,32456,0950.761.0520.6674,240,409,395.88
125盛屯矿业3.710.27%0.01119,1444,4280.700.8129.926,358,082,437.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020