网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.85 52周最低:3.14

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 154 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代390.521.30%5.02148,385570,5901.200.78193.54482,150,784,897.60
2吉比特354.654.72%15.9929,563102,5414.111.4827.2625,486,763,366.80
3片仔癀295.38-0.56%-1.6730,15289,0030.500.72111.89178,207,837,489.80
4福昕软件267.00-2.38%-6.523,4139,0533.130.7977.092,909,560,677.00
5安井食品239.50-0.44%-1.0752,843127,6562.271.89107.4055,705,460,435.50
6三棵树148.10-0.88%-1.3111,55417,1710.441.0267.3238,609,016,434.70
7法拉电子108.663.14%3.3131,46633,7131.400.9347.0924,448,500,000.00
8亿联网络80.96-0.69%-0.5631,34525,5560.350.6652.1672,604,963,622.40
9艾德生物79.80-0.08%-0.0620,59316,3800.950.59104.7917,388,627,480.00
10火炬电子72.40-1.76%-1.30113,29181,7982.460.9663.5133,292,918,962.80
11盈趣科技69.761.40%0.9640,70028,4280.891.0331.4231,903,385,306.88
12大博医疗68.30-4.15%-2.9613,6599,4090.340.7149.6527,360,515,560.00
13福耀玻璃62.615.23%3.11352,148216,5091.760.9668.80125,406,974,246.52
14瑞芯微61.18-2.00%-1.2511,5857,1092.760.7489.972,569,560,000.00
15金牌厨柜55.713.45%1.8620,92111,7902.061.7317.045,655,049,677.00
16卓越新能52.89-0.79%-0.423,4961,8461.200.5726.311,545,271,263.00
17好利来46.00-1.35%-0.633,3121,5200.500.55170.373,067,280,000.00
18紫光学大45.66-3.83%-1.825,6792,6200.590.67-222.844,392,268,585.62
19赛特新材41.99-0.69%-0.292,8301,1881.490.7418.66797,810,000.00
20狄耐克40.071.91%0.7522,6848,9327.970.7028.421,140,100,730.82
21星云股份38.93-2.68%-1.0734,53213,3272.550.82106.285,271,122,000.00
22广生堂36.504.52%1.5829,36410,6502.101.41436.085,110,000,000.00
23吉宏股份32.85-1.41%-0.4799,61432,9502.631.1720.9512,430,745,110.80
24国安达32.64-0.97%-0.3242,58613,69214.030.8439.80990,515,896.32
25坤彩科技32.24-2.48%-0.8212,0003,8930.260.71101.5415,088,320,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021