网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.43 52周最低:3.14

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特418.665.98%23.6213,42255,2841.871.6833.8429,992,907,483.66
2片仔癀128.200.95%1.2136,96947,4490.611.0458.0177,345,266,322.00
3宁德时代124.703.06%3.70183,729228,4711.530.8060.20149,962,912,021.70
4三棵树94.255.80%5.1719,76118,5421.071.8343.6317,391,937,891.25
5亿联网络88.602.69%2.3232,37828,7440.540.7930.0052,926,096,000.00
6安井食品86.382.77%2.3318,96816,4060.820.9661.2619,873,157,140.62
7大博医疗72.058.18%5.4517,96212,7584.481.7467.192,889,205,000.00
8艾德生物71.314.00%2.7418,54213,1942.041.7074.076,496,455,096.00
9金牌厨柜63.652.00%1.2512,9538,2077.032.0819.001,172,208,379.15
10顶点软件61.205.68%3.2918,71311,3643.191.9760.093,592,879,416.00
11瑞芯微56.151.35%0.7551,25828,82412.200.76107.982,358,300,000.00
12法拉电子48.987.27%3.3240,07019,5411.781.9224.1311,020,500,000.00
13盈趣科技48.914.84%2.2678,57738,1454.691.1722.968,200,215,873.90
14赛特新材46.472.81%1.278,4203,8994.631.1564.54845,806,975.80
15紫光学大40.752.96%1.1715,0526,0581.561.23453.793,919,950,610.25
16好利来39.221.98%0.765,1412,0170.771.63135.242,615,189,600.00
17卓越新能38.212.19%0.8211,0394,2074.001.5116.401,054,205,952.32
18星网锐捷37.441.38%0.51137,64551,7452.451.1035.7220,994,117,393.60
19福光股份36.693.64%1.2911,2914,1243.031.1350.521,365,380,119.02
20阿石创33.611.02%0.34118,49339,99619.181.14336.102,076,377,872.14
21博思软件33.601.76%0.5836,87612,3591.910.9048.796,474,404,328.00
22特宝生物31.063.19%0.9612,9864,0033.401.20172.561,186,649,815.86
23吉宏股份30.955.96%1.7456,55117,0762.871.2230.176,103,340,000.00
24广生堂30.301.47%0.449,9233,0000.710.96395.054,242,000,000.00
25延江股份29.2410.01%2.6699,49728,32023.691.0354.151,228,080,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020