网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.85 52周最低:3.14

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欣贺股份8.990.00%0.00000.000.0011.880.00
2国安达0.000.00%0.00000.000.000.000.00
3厦门银行0.000.00%0.00000.000.000.000.00
4昇兴股份5.800.00%0.0011,3666590.140.34-268.524,832,447,010.20
5青松股份22.35-3.20%-0.7460,06213,5121.310.3725.1210,283,802,399.45
6力鼎光电20.080.50%0.1022,6784,5445.530.3940.39823,280,000.00
7日上集团3.91-1.01%-0.04150,6355,9132.150.3935.552,741,340,100.00
8爱迪尔6.11-1.13%-0.0739,0982,4091.150.40-7.942,079,854,301.46
9恺英网络5.31-1.67%-0.09133,8637,1310.630.42-6.2011,261,457,600.48
10中国武夷3.540.00%0.0025,2868930.160.4333.815,534,526,524.88
11清源股份9.28-0.85%-0.0829,8072,7801.090.51-55.242,540,864,000.00
12星云股份34.24-1.04%-0.3619,4486,6821.440.53128.634,636,096,000.00
13乾照光电9.540.42%0.04779,76975,07411.020.54-14.526,749,700,836.94
14金龙汽车6.34-0.47%-0.0330,4121,9410.500.54-37.293,846,722,159.74
15游族网络15.99-0.68%-0.11137,53522,1541.510.5442.0814,581,944,585.00
16榕基软件7.29-0.14%-0.0127,0641,9870.430.54109.134,535,838,000.00
17亿联网络60.20-0.38%-0.2322,16113,3950.250.5533.9153,987,386,488.00
18瑞芯微76.73-1.62%-1.2612,5579,6942.990.55127.883,222,660,000.00
19惠泉啤酒7.09-0.98%-0.0739,0422,7881.560.5577.911,772,500,000.00
20平潭发展3.08-0.65%-0.02170,7295,3080.890.55380.255,896,184,651.28
21圣农发展23.880.08%0.0252,91412,6790.480.567.8526,528,292,000.00
22厦门空港17.900.00%0.006,0891,0900.200.5619.575,330,799,000.00
23*ST实达1.630.00%0.0047,4457730.890.56-0.33871,958,411.93
24ST冠福1.780.00%0.0079,2421,4090.340.568.294,203,485,904.30
25ST厦华3.305.10%0.1630,4339940.580.57-1,833.331,726,558,894.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020