网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.43 52周最低:3.14

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST厦华2.963.86%0.1129,8028760.571.33896.971,548,671,008.40
2广生堂30.25-1.47%-0.4516,5205,0641.181.38833.334,235,000,000.00
3中创环保5.773.41%0.1930,2381,7100.921.80801.391,887,752,182.12
4永悦科技28.768.12%2.1688,36324,3867.871.49479.333,227,217,120.00
5阿石创32.10-2.43%-0.8086,82128,49014.050.86401.251,983,092,225.40
6睿能科技13.12-1.94%-0.2623,9813,1794.770.97208.25660,109,184.00
7海欣食品6.30-1.25%-0.08251,83616,0135.240.67195.053,028,788,000.00
8平潭发展2.373.49%0.08490,07711,5322.561.57188.104,536,999,228.42
9雪人股份6.930.43%0.0350,8163,5150.750.70186.794,671,324,275.31
10特宝生物38.900.62%0.248,5563,3512.240.57163.451,486,177,650.90
11榕基软件7.171.56%0.1154,9923,9300.881.64162.954,461,174,000.00
12鸿博股份7.09-0.98%-0.0777,1715,4931.550.91130.573,533,260,824.67
13好利来31.95-1.24%-0.403,9361,2620.590.69118.332,130,426,000.00
14瑞达期货26.66-1.19%-0.3216,3674,3543.640.97111.081,199,700,000.00
15青山纸业1.86-1.06%-0.0261,4061,1450.271.08108.144,288,821,121.02
16惠泉啤酒7.103.35%0.2386,1986,0433.451.59102.901,775,000,000.00
17东方银星16.145.84%0.8938,5046,1002.150.9699.632,892,288,000.00
18国脉科技8.43-1.29%-0.11117,80610,0061.170.7799.538,493,225,000.00
19昇兴股份5.573.92%0.2149,8412,7390.603.4299.114,640,815,490.83
20瑞芯微60.40-0.56%-0.3421,74113,2065.180.6599.022,536,800,000.00
21艾德生物86.973.73%3.1322,50219,3622.441.2897.728,033,418,900.00
22安记食品14.34-6.21%-0.95250,80136,10610.660.7595.603,372,768,000.00
23坤彩科技29.192.06%0.5925,5917,4090.551.2692.7813,660,920,000.00
24大博医疗92.004.66%4.1017,31315,8404.320.8178.633,689,200,000.00
25三棵树116.193.83%4.2914,18016,2480.771.1176.9521,440,522,690.55
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020