网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.85 52周最低:3.14

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阿石创26.371.42%0.3729,4447,7942.090.712,637.003,721,334,400.00
2广生堂32.96-4.19%-1.4414,0354,7011.001.51428.614,614,400,000.00
3龙洲股份3.73-2.36%-0.0929,0291,0950.521.26373.002,073,204,504.46
4平潭发展2.68-4.29%-0.12328,7228,9871.721.06330.865,130,446,384.88
5雪人股份5.64-6.93%-0.42198,02511,3862.942.39230.203,801,770,405.88
6青山纸业1.91-1.55%-0.03175,7653,3840.761.07217.054,404,112,011.37
7特宝生物47.20-3.18%-1.559,4184,5362.341.13181.541,896,260,000.00
8达华智能5.99-5.22%-0.33243,84115,0092.230.92178.276,561,362,930.68
9好利来49.48-2.44%-1.248,6704,3241.300.91176.713,299,326,400.00
10睿能科技12.04-2.35%-0.2911,4721,4010.571.16170.062,422,847,728.00
11坤彩科技37.772.19%0.8149,54818,7591.062.42133.1817,676,360,000.00
12瑞芯微75.394.12%2.9833,29825,2807.931.46125.653,166,380,000.00
13永悦科技7.40-5.85%-0.4644,9393,4321.611.57123.332,067,477,120.00
14宁德时代247.172.99%7.17229,587569,7361.861.56122.99305,165,444,799.60
15艾德生物84.00-2.05%-1.7616,67614,2350.770.89110.5318,303,818,400.00
16星云股份29.40-4.14%-1.2734,13910,3132.520.93110.443,980,760,000.00
17榕基软件6.89-1.99%-0.1453,7903,7550.861.08103.144,286,958,000.00
18龙溪股份11.47-1.97%-0.2324,8302,8900.621.0498.964,582,879,459.37
19瑞达期货27.28-2.29%-0.647,0881,9490.650.7097.432,964,790,400.00
20东方银星12.77-2.96%-0.3918,8172,4161.050.7893.212,288,384,000.00
21太龙照明24.171.68%0.4013,7533,2701.280.3792.962,594,688,172.00
22片仔癀229.30-2.63%-6.2043,495100,4870.721.1392.83138,340,636,253.00
23凤竹纺织5.84-3.79%-0.2345,6002,7091.680.3591.821,588,480,000.00
24惠泉啤酒8.32-4.91%-0.43205,36117,5518.212.9091.432,080,000,000.00
25国脉科技8.07-0.62%-0.05100,4058,1811.002.2090.788,130,525,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020