网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.43 52周最低:3.72

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特宝生物49.4015.29%6.55184,33988,22748.250.681,235.001,887,331,001.40
2鸿博股份7.05-0.98%-0.07115,3878,1932.320.65550.783,513,327,054.15
3万里石14.610.41%0.0616,0452,3490.800.73521.792,922,000,000.00
4紫光学大29.28-2.37%-0.717,8102,3080.811.25326.062,816,592,732.96
5阿石创29.25-3.15%-0.9571,92621,15911.640.78265.911,807,023,289.50
6广生堂35.663.63%1.2535,86012,6662.562.26203.544,992,400,000.00
7榕基软件8.75-2.67%-0.24107,9999,4941.740.76191.895,444,250,000.00
8傲农生物15.09-2.65%-0.4143,0586,5612.340.86167.672,776,453,524.96
9好利来43.86-0.43%-0.196,7562,9711.010.41151.242,924,584,800.00
10爱迪尔8.56-6.45%-0.59162,08114,2974.900.54142.672,829,823,898.24
11盛屯矿业5.09-3.05%-0.16305,30115,7092.010.57133.957,736,006,662.42
12易联众10.18-3.32%-0.35145,22215,0063.380.83132.904,377,400,000.00
13清源股份8.17-0.49%-0.0429,4492,4201.080.75132.202,236,946,000.00
14ST厦华3.08-1.91%-0.0612,5203870.241.00132.191,611,454,968.20
15瑞达期货35.28-4.08%-1.5044,32415,9229.850.51121.661,587,600,000.00
16厦门钨业12.79-2.29%-0.30119,58415,3270.850.88114.7117,983,330,898.00
17昇兴股份6.28-0.32%-0.0220,2751,2640.240.76107.905,232,373,659.32
18雪人股份8.87-3.48%-0.32500,07045,2827.420.76107.385,979,025,443.29
19凤竹纺织5.50-1.43%-0.0813,2477320.490.84101.291,496,000,000.00
20海欣食品4.28-3.17%-0.1488,8943,8341.850.95100.232,057,652,800.00
21福建金森16.19-4.20%-0.7123,8703,9011.010.7785.213,816,889,640.00
22国脉科技8.20-1.56%-0.1393,6367,7640.931.0485.068,261,500,000.00
23永悦科技9.52-1.04%-0.1032,3463,0672.880.5679.331,068,258,240.00
24富春股份4.70-1.47%-0.07141,3126,6982.060.8178.333,220,481,566.80
25美亚柏科21.337.46%1.48369,51178,2844.653.2977.0016,947,653,744.61
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020