网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:2.88

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 169 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1厦门空港15.260.33%0.057,4971,1350.251.951,467.314,544,580,600.00
2榕基软件8.801.03%0.09499,48343,8218.030.59292.365,475,360,000.00
3坤彩科技58.24-0.61%-0.365,1673,0190.110.56285.2127,256,320,000.00
4福昕软件66.10-1.36%-0.913,1952,1180.800.69262.302,636,220,162.20
5好利科技33.59-5.01%-1.7742,81314,5702.345.16258.386,145,959,612.80
6福建金森10.970.09%0.018,5269270.360.85219.402,586,243,320.00
7罗普特11.70-1.10%-0.132,3562760.270.72195.001,018,988,626.50
8阿石创26.590.72%0.1940,16210,7052.630.85189.934,064,347,948.41
9国安达31.20-1.98%-0.6310,7233,3631.800.69173.331,857,866,400.00
10九牧王8.130.99%0.0811,5309370.200.68162.604,671,800,029.50
11中国武夷3.869.97%0.35118,0934,5580.750.51156.916,063,111,277.62
12三木集团5.2810.00%0.48453,36723,7089.744.08154.392,457,762,679.68
13美亚柏科13.12-0.83%-0.1140,6625,3620.510.96144.0210,545,945,334.08
14圣农发展25.48-0.08%-0.0267,08816,7930.541.60116.1331,626,123,598.16
15永福股份42.920.05%0.0229,48712,7291.591.00100.197,951,022,707.20
16福光股份21.41-1.97%-0.432,8106050.181.20100.003,275,467,577.63
17富春股份5.34-0.74%-0.0457,9673,0610.840.9699.263,691,165,449.90
18闽发铝业4.611.10%0.05100,5464,5991.021.3092.574,555,110,094.56
19国脉科技7.172.28%0.16283,75420,2762.821.0291.457,223,775,000.00
20中能电气6.310.64%0.0443,2902,7180.780.7590.143,518,312,927.06
21安记食品9.53-1.75%-0.1732,7363,0991.391.5286.642,241,456,000.00
22延江股份9.23-1.18%-0.118,3247730.370.5683.152,090,982,660.00
23南威软件14.25-1.38%-0.2062,6448,9571.060.6075.008,418,808,486.50
24清源股份17.91-2.56%-0.4769,39912,4412.531.1572.784,903,758,000.00
25华懋科技38.61-2.25%-0.8927,63410,7850.890.8072.7111,983,907,166.66
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式