网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:2.88

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 170 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安妮股份5.4610.08%0.50587,13531,06910.222.19-941.383,135,300,894.18
2星云股份42.003.07%1.2564,67527,0704.381.18-549.746,206,923,632.00
3三棵树116.45-2.76%-3.3130,03634,9960.801.20-242.6043,836,145,244.70
4万里石33.002.80%0.9062,03820,1483.101.04-193.666,600,000,000.00
5雪人股份9.57-0.83%-0.08236,52922,6983.100.88-86.227,309,361,670.93
6绿康生化45.820.04%0.0234,52416,0972.220.82-80.397,121,153,651.34
7广生堂40.270.37%0.1588,76035,6395.570.79-74.226,413,682,090.00
8游族网络8.84-0.11%-0.01109,3339,7001.190.73-73.678,096,297,483.04
9鸿博股份6.901.47%0.10112,5157,7432.270.86-71.063,415,805,414.70
10福建水泥5.64-0.35%-0.0235,2001,9770.770.61-70.502,584,520,976.00
11三五互联7.203.15%0.22231,97116,7146.341.08-65.452,633,030,568.00
12茶花股份7.981.27%0.1013,4551,0700.561.15-64.721,929,723,600.00
13东方银星13.230.76%0.1045,0645,8972.100.72-57.272,844,979,200.00
14嘉戎技术23.191.00%0.234,9631,1471.971.33-51.53584,347,695.78
15龙洲股份4.621.32%0.06179,8568,2853.200.89-38.502,598,142,904.28
16贵人鸟3.601.98%0.07116,2894,1530.741.59-36.225,657,419,288.80
17厦工股份2.830.71%0.0259,9141,6900.340.64-31.445,020,687,378.40
18厦门信达6.15-0.65%-0.04121,8297,4972.960.57-26.462,529,304,694.40
19弘信电子11.220.72%0.0831,2253,4930.700.86-24.184,993,495,591.26
20福日电子6.080.00%0.0042,7942,6050.760.80-18.433,439,333,731.20
21易联众6.595.44%0.34174,53711,4424.063.50-15.292,833,700,000.00
22纳川股份3.081.99%0.06106,0243,2391.030.81-14.603,177,169,503.20
23平潭发展2.800.00%0.00348,9069,7361.820.47-12.575,360,167,864.80
24永辉超市3.310.30%0.01521,82117,3550.581.06-11.4130,038,372,446.83
25达华智能3.999.92%0.36491,26319,3014.482.54-10.604,370,590,666.68
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式