网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.43 52周最低:3.14

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1延江股份21.1810.03%1.93145,54829,87334.651.1945.70889,560,000.00
2乾照光电8.0210.01%0.7369,5075,5740.980.14-264.695,674,276,804.22
3瑞芯微36.1710.01%3.292,2378090.532.2869.561,519,140,000.00
4红相股份19.8010.00%1.80273,45152,9619.302.0627.295,822,132,005.80
5科华恒盛23.699.98%2.15144,41133,7365.321.2465.816,432,077,348.70
6实达集团5.747.09%0.38503,43328,1889.701.74-5.342,980,165,535.48
7吉比特445.997.08%29.4915,74568,9632.201.4736.0531,950,835,543.49
8顶点软件83.406.22%4.8869,41257,79011.821.9281.894,896,178,812.00
9奥佳华11.606.13%0.67260,04629,8074.642.6419.336,504,665,200.00
10纳川股份4.255.99%0.24296,63312,4382.881.83-111.264,384,081,295.00
11安妮股份11.265.83%0.621,316,527147,05922.931.8371.726,465,840,305.58
12弘信电子39.735.72%2.15111,83943,2939.101.7637.134,885,428,293.98
13坤彩科技25.505.68%1.3739,84610,0322.101.0285.404,831,168,086.00
14紫光学大32.175.51%1.6826,4428,3942.751.01358.243,094,596,592.19
15火炬电子31.805.30%1.60371,169118,5788.201.0538.7814,394,777,210.00
16阿石创38.125.01%1.82314,080121,71950.841.80346.552,354,999,240.88
17广生堂38.144.69%1.7141,32815,3422.951.37217.695,339,600,000.00
18恒锋信息15.784.02%0.61136,05521,55817.041.4936.311,259,645,979.72
19福晶科技13.433.95%0.51471,60963,82611.032.0344.215,741,325,000.00
20新大陆21.303.85%0.79681,341142,9966.681.4929.3421,740,116,085.10
21龙溪股份14.273.78%0.5291,98312,9212.301.6251.095,701,629,458.17
22易联众11.843.77%0.43548,52363,78512.761.67154.575,091,200,000.00
23亿联网络100.043.72%3.5957,34756,8393.841.2033.8814,941,974,400.00
24博思软件33.693.44%1.1293,67331,3164.901.3548.936,443,200,371.60
25美亚柏科24.503.38%0.80196,96947,9652.481.1388.4519,466,362,716.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020