网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.85 52周最低:3.14

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1延江股份31.50-18.96%-7.37135,58345,5019.011.0514.004,740,687,000.00
2国安达51.03-17.43%-10.77160,54886,40316.730.0065.424,898,114,550.00
3恒锋信息18.45-13.34%-2.84382,78876,71023.287.6956.473,034,342,017.90
4永福股份15.74-8.86%-1.53114,63718,82814.601.1846.931,235,578,100.56
5圣元环保38.30-8.37%-3.50113,75745,25119.171.0335.902,272,762,942.70
6雪人股份5.64-6.93%-0.42198,02511,3862.942.39230.203,801,770,405.88
7易联众11.41-6.48%-0.79338,05039,5777.861.78-243.284,906,300,000.00
8天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
9金牌厨柜56.28-6.18%-3.7122,49513,2632.362.5717.215,367,774,730.92
10闽发铝业3.52-6.13%-0.23194,4856,9151.974.2856.053,478,088,401.92
11德艺文创9.37-6.02%-0.6038,7503,7311.781.1956.552,038,707,265.50
12永悦科技7.40-5.85%-0.4644,9393,4321.611.57123.332,067,477,120.00
13乾照光电7.74-5.84%-0.48839,66168,39211.870.58-11.785,476,172,377.14
14盛屯矿业5.63-5.70%-0.34516,99429,7062.702.0142.0110,774,140,418.99
15爱迪尔5.51-5.33%-0.3171,6524,0502.100.72-7.161,875,613,289.86
16三五互联6.95-5.31%-0.39124,6658,9123.411.48-9.522,541,605,895.50
17达华智能5.99-5.22%-0.33243,84115,0092.230.92178.276,561,362,930.68
18浔兴股份5.11-5.19%-0.2835,1061,8300.980.9339.741,829,380,000.00
19红相股份24.93-4.96%-1.3070,57518,0752.000.6035.288,777,732,438.52
20惠泉啤酒8.32-4.91%-0.43205,36117,5518.212.9091.432,080,000,000.00
21合兴包装4.52-4.84%-0.23203,4139,3691.640.9518.835,598,476,266.88
22茶花股份10.70-4.80%-0.5429,6923,2521.230.4348.132,587,474,000.00
23安记食品11.32-4.79%-0.5741,1014,7311.750.9975.472,662,464,000.00
24合力泰4.43-4.73%-0.22417,10118,8721.341.3220.6813,805,723,854.60
25垒知集团8.28-4.72%-0.41151,02312,5992.181.9015.625,733,431,352.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020