网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.43 52周最低:3.14

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特395.62-0.67%-2.6810,90643,1131.521.1730.9328,431,054,062.24
2片仔癀151.803.20%4.7161,08392,5241.011.7963.5191,583,552,478.00
3宁德时代148.50-0.64%-0.96113,635169,3880.940.7275.99178,584,542,383.50
4三棵树115.754.28%4.7521,60624,6171.171.2676.6621,359,329,558.75
5安井食品111.05-3.67%-4.2321,78224,4300.951.7363.4625,548,901,371.45
6大博医疗93.822.52%2.3116,00115,0233.990.7480.193,762,182,000.00
7艾德生物85.310.08%0.0714,94712,8001.620.7595.857,880,084,700.00
8瑞芯微65.93-1.35%-0.9052,10334,85712.411.41108.082,769,060,000.00
9亿联网络62.800.00%0.0053,12133,1910.591.1734.7656,319,067,632.00
10顶点软件57.50-1.81%-1.0659,14234,8373.545.9755.299,619,361,990.00
11赛特新材55.70-2.43%-1.3914,7058,2648.080.7541.261,013,803,498.00
12法拉电子52.58-1.70%-0.9118,5299,8510.820.7426.2411,830,500,000.00
13金牌厨柜49.52-2.86%-1.4631,35315,6143.380.8714.274,593,770,339.20
14盈趣科技49.13-2.21%-1.1130,57915,2291.821.0922.758,237,100,917.70
15紫光学大47.020.19%0.094,6152,1680.480.59-963.524,523,093,931.14
16特宝生物41.673.27%1.3221,7519,0495.691.89175.081,592,005,725.27
17福光股份39.93-3.11%-1.2835,42614,4779.420.9150.051,501,925,342.94
18吉宏股份39.0610.00%3.5598,54438,4912.603.0526.3214,780,666,789.28
19卓越新能37.74-0.37%-0.1415,8836,0195.511.3517.391,086,912,000.00
20好利来35.923.88%1.348,7123,1571.311.51133.042,395,145,600.00
21阿石创34.752.87%0.97145,31650,71923.521.35434.382,146,805,446.50
22星网锐捷33.99-1.62%-0.5687,79530,0831.570.8135.1619,059,563,306.85
23博思软件32.010.00%0.00000.000.0062.178,022,618,445.05
24广生堂31.452.04%0.6323,7717,5051.701.56866.394,403,000,000.00
25延江股份29.6710.01%2.7063,01918,1254.201.4140.204,450,500,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020