网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.85 52周最低:3.14

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特586.080.87%5.087,57443,9731.050.7247.0042,118,376,636.16
2福昕软件295.001.04%3.052,7107,9332.490.5690.653,214,683,145.00
3片仔癀245.501.45%3.5023,91358,1130.400.6299.39148,114,375,055.00
4宁德时代241.605.31%12.19135,966321,5161.100.92120.22298,288,511,808.00
5安井食品180.680.10%0.187,50913,4420.330.4289.0041,568,442,141.32
6三棵树156.980.11%0.188,31512,9170.320.5079.6940,554,493,095.34
7大博医疗95.991.30%1.2314,54813,7840.360.7573.6038,452,941,268.00
8艾德生物85.200.00%0.0011,5519,8090.530.62112.1118,565,301,520.00
9法拉电子84.372.16%1.7827,82623,2241.240.7139.8218,983,250,000.00
10瑞芯微76.66-0.09%-0.0711,9529,0982.850.52127.773,219,720,000.00
11盈趣科技62.980.96%0.6021,20913,2501.250.5130.4310,651,365,910.20
12紫光学大61.260.57%0.356,9194,2240.720.53-161.515,892,912,254.82
13亿联网络60.801.00%0.6017,78310,6570.200.4434.2554,525,466,752.00
14金牌厨柜58.92-0.72%-0.436,3433,7220.670.7218.025,619,568,001.88
15赛特新材56.92-0.66%-0.383,9212,2182.060.8742.161,081,480,000.00
16卓越新能54.881.76%0.9511,8376,4264.050.4815.461,603,412,496.00
17特宝生物53.640.64%0.345,4242,8931.350.65206.312,154,987,000.00
18好利来49.650.49%0.246,0683,0030.910.64177.323,310,662,000.00
19火炬电子46.802.05%0.9448,53422,4111.070.7347.7621,184,766,460.00
20圣元环保43.096.84%2.76152,15564,46425.641.3840.382,557,006,663.21
21金达威41.43-0.89%-0.37104,62743,1761.700.4944.0725,540,846,235.61
22吉宏股份41.02-0.02%-0.0128,55411,6950.750.6327.7215,522,348,993.76
23延江股份39.702.58%1.0083,56532,6575.550.6517.645,974,770,600.00
24顶点软件39.170.44%0.176,3362,4670.380.5640.196,590,372,711.72
25福光股份37.082.77%1.007,6792,8171.240.6578.262,289,619,585.08
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020