网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.43 52周最低:3.14

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天广中茂0.690.00%0.00000.000.00-17.251,515,850,440.24
2*ST华映1.441.41%0.0254,1567800.201.51-1.523,978,838,823.04
3ST冠福1.80-0.55%-0.0128,4895130.120.947.744,274,331,172.35
4*ST贵人1.861.09%0.0213,7062540.221.69-0.951,169,199,985.98
5青山纸业1.911.06%0.0234,6296570.153.75111.054,404,112,011.37
6平潭发展2.440.00%0.00216,8245,2861.132.86193.654,671,003,425.04
7*ST厦工2.580.39%0.015,5901430.031.38-4.044,577,163,758.40
8实达集团2.63-2.59%-0.07149,1753,9492.862.76-0.531,365,476,543.26
9福建高速2.70-0.37%-0.0110,5342850.041.8012.487,409,880,000.00
10漳州发展2.841.07%0.0331,2328800.324.1126.182,815,806,241.64
11ST厦华3.020.67%0.025,9271790.111.90915.151,580,062,988.30
12闽发铝业3.441.18%0.047,1912450.071.6868.333,389,160,005.28
13中闽能源3.470.00%0.0014,9225180.141.2023.683,458,149,695.80
14恺英网络3.483.26%0.11285,8469,7471.313.46-3.747,380,390,291.84
15冠城大通3.51-0.28%-0.0110,8003800.061.8619.505,237,308,644.75
16日上集团3.51-0.28%-0.0111,6754100.151.5729.172,451,372,000.00
17纳川股份3.80-0.52%-0.0216,7566380.151.1316.663,919,884,452.00
18紫金矿业3.87-0.51%-0.02367,22814,1860.181.5721.2076,204,441,390.48
19盛屯矿业3.891.83%0.0783,5283,2420.484.3631.376,666,560,830.39
20合兴包装4.040.25%0.0116,3796610.140.5320.204,724,925,738.96
21中国武夷4.060.25%0.0139,8661,6210.252.4321.236,330,494,298.60
22龙洲股份4.061.00%0.0412,2644950.212.4823.882,256,624,742.12
23*ST永林4.07-0.97%-0.044,4791820.151.22-5.831,249,708,879.68
24三木集团4.250.47%0.0211,6674950.252.3344.601,978,312,763.00
25泰禾集团4.601.77%0.08385,03417,6591.559.85-6.8111,448,946,624.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020