网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.39 52周最低:3.14

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST华映1.901.60%0.03350,5896,7921.276.15-2.015,249,856,780.40
2*ST厦工2.530.00%0.0016,3404160.091.54-3.964,488,459,034.40
3*ST实达2.040.00%0.0048,9769980.932.48-0.411,059,152,908.08
4*ST永林3.810.79%0.033,7031400.121.24-5.441,167,007,556.76
5*ST海源6.70-0.74%-0.056,9204630.271.12-3.491,742,000,000.00
6*ST贵人1.890.53%0.0130,8735900.474.97-0.951,175,486,007.41
7ST冠福1.87-1.06%-0.0270,8741,3260.302.828.004,416,021,708.45
8ST厦华2.93-1.35%-0.0414,0404140.272.13890.911,538,207,015.10
9七匹狼5.69-0.52%-0.0312,4387090.161.3120.324,299,762,300.00
10万里石23.560.68%0.1634,9468,3021.752.06-130.894,712,000,000.00
11三五互联7.48-2.35%-0.1836,6692,7681.012.24-10.482,717,027,398.36
12三木集团4.74-2.07%-0.1039,8001,8970.862.0949.742,206,400,587.44
13三棵树157.32-0.29%-0.464,6577,3450.181.57104.0440,585,494,109.30
14三祥新材20.080.05%0.0111,4602,3010.601.6748.983,801,427,208.32
15三钢闽光7.160.00%0.0051,4003,6870.231.596.4115,777,658,268.12
16东方银星12.66-3.65%-0.4828,9553,7331.592.6592.852,279,424,000.00
17东百集团5.81-2.52%-0.1549,7002,8930.551.7916.045,195,063,569.26
18中创环保6.01-1.48%-0.0911,8987190.361.35834.721,966,272,203.56
19中国武夷3.79-0.52%-0.0233,1691,2590.211.8819.865,924,092,195.48
20中富通20.55-1.25%-0.2616,4083,3950.872.7864.223,890,608,200.00
21中能电气5.87-0.34%-0.0218,4381,0880.601.48-147.751,807,960,000.00
22中闽能源4.06-0.73%-0.0344,3821,7960.441.0227.794,057,828,833.80
23九牧王9.46-0.32%-0.032,7432600.050.8533.685,418,828,324.50
24乾照光电5.90-1.17%-0.07107,7716,3901.521.17-12.524,174,343,284.90
25亿联网络63.970.02%0.0110,8966,9780.121.5235.4157,368,324,146.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020