网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.43 52周最低:3.14

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST厦工2.23-4.70%-0.1141,5669320.230.55-1.833,956,230,690.40
2ST冠福2.03-2.40%-0.05331,4966,7391.401.05-2.174,793,863,138.05
3ST厦华2.945.00%0.14123,3643,5952.363.01126.181,538,207,015.10
4七匹狼5.28-2.94%-0.1677,4414,1301.021.1512.003,989,937,600.00
5万里石13.43-4.14%-0.5816,5222,2390.830.52479.642,686,000,000.00
6三五互联11.29-3.75%-0.44867,986102,48823.901.25-9.354,100,967,824.53
7三木集团4.95-3.13%-0.1642,6932,1420.920.9660.592,304,152,512.20
8三棵树93.90-3.65%-3.5616,32415,4390.880.8243.4717,327,352,445.50
9三祥新材13.28-7.91%-1.1482,46811,1294.371.9932.392,505,226,635.52
10三钢闽光7.83-2.85%-0.23332,00626,1111.511.013.9917,254,059,251.31
11东方银星13.91-4.27%-0.6219,3612,7271.511.0561.551,780,480,000.00
12东百集团4.81-1.43%-0.0745,0472,1570.501.139.274,315,760,927.14
13中创环保6.01-4.60%-0.2923,2941,4240.740.93-4.971,898,400,949.02
14中国武夷3.45-4.43%-0.16117,6944,1170.750.8418.185,392,643,291.40
15中富通15.09-9.10%-1.5148,0427,4902.540.7645.732,856,899,160.00
16中能电气5.07-8.32%-0.4682,5964,3322.681.1142.251,561,560,000.00
17中闽能源3.17-5.09%-0.1777,0482,4890.770.9526.203,168,304,779.10
18九牧王10.60-1.94%-0.2120,3172,1650.351.0810.826,091,153,790.00
19乾照光电6.16-9.94%-0.681,043,32964,68914.751.03-203.304,358,297,395.76
20亿联网络104.290.58%0.6074,32778,2774.981.2135.3115,576,754,400.00
21傲农生物15.70-6.71%-1.13131,48021,3947.151.11174.442,888,689,220.80
22元力股份15.93-8.92%-1.5657,9659,4572.370.8658.803,899,664,000.00
23光莆股份24.40-8.51%-2.2785,19021,54914.730.8422.391,411,134,008.40
24兴业科技8.79-3.93%-0.3632,1082,8351.061.0517.162,655,302,203.98
25兴业证券6.91-4.95%-0.361,019,53870,6981.520.7840.6046,274,001,267.34
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020