网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.43 52周最低:3.14

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博思软件32.010.00%0.00000.000.0062.178,022,618,445.05
2天广中茂0.690.00%0.00000.000.00-17.251,515,850,440.24
3清源股份7.460.67%0.0510,2897660.381.04-37.372,042,548,000.00
4*ST贵人1.880.00%0.0046,0498670.730.87-0.961,181,772,028.84
5冠城大通3.48-0.29%-0.0124,9008710.170.6619.335,192,545,323.00
6*ST厦工2.630.38%0.0135,6309390.201.55-4.124,665,868,482.40
7ST厦华3.122.30%0.0734,4381,0710.661.59945.451,632,382,954.80
8昇兴股份5.41-0.73%-0.0420,1451,0960.240.4796.264,507,506,607.79
9海峡环保6.13-0.81%-0.0518,6721,1500.410.7720.672,758,527,676.95
10合诚股份15.311.53%0.237,9561,2130.561.0432.272,168,799,290.00
11福能股份7.450.00%0.0018,6041,3870.120.8510.1911,561,168,850.25
12元力股份16.75-0.65%-0.118,3581,4050.340.7864.454,100,400,000.00
13九牧王8.930.56%0.0517,2221,5410.300.6431.895,131,509,749.50
14福建高速2.720.37%0.0158,2281,5810.211.6012.587,464,768,000.00
15凤竹纺织5.07-0.20%-0.0131,3441,5941.151.5066.971,379,040,000.00
16青山纸业1.910.53%0.0186,6001,6560.381.24111.054,404,112,011.37
17闽发铝业3.430.88%0.0349,1981,6820.501.6368.333,389,160,005.28
18中闽能源3.41-1.73%-0.0649,2491,6910.490.7123.343,408,176,434.30
19*ST永林4.253.91%0.1642,2761,7701.382.08-6.071,301,780,083.00
20*ST海源5.471.30%0.0732,8641,7991.260.85-2.851,422,200,000.00
21闽东电力6.13-0.81%-0.0529,9511,8440.800.7352.662,286,490,000.00
22七匹狼5.00-0.40%-0.0238,4491,9350.511.0617.863,778,350,000.00
23绿康生化13.200.08%0.0115,1662,0150.981.3226.942,051,489,048.40
24福建金森10.59-1.30%-0.1419,0242,0300.810.6458.422,496,656,040.00
25日上集团3.51-0.57%-0.0257,6592,0360.821.2129.252,458,375,920.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020