网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.43 52周最低:3.72

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特宝生物35.30328.40%27.06298,76392,19378.200.00882.501,348,639,359.30
2福光股份51.009.80%4.5581,91540,73422.013.0270.231,897,911,858.00
3片仔癀123.383.81%4.5378,76296,0071.311.8655.8374,437,277,369.80
4博思软件37.815.61%2.0184,59531,7124.421.8454.917,231,148,888.40
5卓越新能46.304.33%1.9254,75625,04919.852.2320.221,277,407,369.60
6吉比特367.000.42%1.556,36823,4680.890.8029.6726,291,972,117.00
7安井食品60.582.35%1.3926,87516,3041.961.2542.968,291,951,048.42
8法拉电子53.512.24%1.1732,69217,3921.451.5127.8912,039,750,000.00
9青松股份14.027.52%0.98269,25837,4616.982.0413.035,410,598,400.00
10艾德生物72.891.07%0.7714,61610,6161.601.0575.716,640,395,624.00
11大博医疗66.600.99%0.6515,88910,5643.960.6162.102,670,660,000.00
12坤彩科技22.082.94%0.6353,85511,7682.840.6073.954,183,223,189.76
13海源复材6.189.96%0.5618,3771,1360.710.35-7.051,606,800,000.00
14福建金森17.383.02%0.5129,9295,1881.270.5891.474,097,439,280.00
15红相股份15.901.99%0.3161,7149,8162.101.0321.914,675,348,428.90
16顶点软件75.770.34%0.2617,16113,0682.921.1074.394,448,243,028.60
17美亚柏科19.841.28%0.25145,54429,0591.831.1571.6215,763,781,073.28
18易联众10.382.47%0.25197,09220,5314.581.23135.514,463,400,000.00
19厦门空港22.140.96%0.2110,3042,2780.350.4112.596,593,513,400.00
20绿康生化18.531.04%0.1911,0702,0492.881.3145.20712,663,800.00
21雪人股份9.372.07%0.19880,19982,97713.062.01113.446,316,061,826.79
22海欣食品4.524.15%0.18181,8548,1873.782.34105.852,173,035,200.00
23恒锋信息13.811.32%0.1851,8177,1906.491.1831.781,102,389,795.94
24爱迪尔9.651.69%0.16361,45234,92410.931.11160.833,190,163,623.60
25福日电子6.711.98%0.13116,3477,7352.551.6353.983,062,760,175.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020