网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.39 52周最低:3.14

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣元环保0.000.00%0.00000.000.000.000.00
2片仔癀197.76-2.92%-5.9433,19266,4800.551.6882.74119,312,011,449.60
3宁德时代206.04-2.58%-5.4687,062182,2000.711.05105.43252,520,375,279.44
4瑞芯微87.03-4.47%-4.0723,70121,0925.640.96142.673,655,260,000.00
5艾德生物81.30-3.86%-3.2623,09119,1101.060.83106.9717,715,481,380.00
6大博医疗97.57-3.21%-3.2410,21510,1312.521.1383.393,960,678,524.00
7亿联网络62.09-4.43%-2.8828,79718,1510.321.0634.3755,682,339,319.60
8广生堂36.17-5.68%-2.1840,77615,0342.912.50996.425,063,800,000.00
9顶点软件47.00-4.37%-2.1519,7579,4141.181.2145.197,862,782,844.00
10盈趣科技57.01-3.41%-2.0130,78117,8081.841.2826.399,558,256,122.90
11青松股份22.34-7.99%-1.9479,81418,5261.731.8324.5810,279,201,145.58
12三棵树153.53-1.16%-1.809,29014,5560.360.90101.6839,663,213,943.99
13星云股份29.76-5.49%-1.7324,8297,5631.830.74-4,191.554,029,504,000.00
14紫光学大80.83-1.95%-1.6115,60912,8111.621.15-1,656.357,775,450,498.81
15吉比特614.50-0.24%-1.505,05731,3550.700.8048.0544,160,767,204.00
16博思软件43.82-2.92%-1.3236,20616,0891.420.7785.1011,158,500,518.20
17延江股份31.47-2.96%-0.9613,7904,3900.920.9142.644,736,172,060.00
18科华恒盛24.60-3.61%-0.9234,0608,4901.250.9732.806,679,151,658.00
19阿石创31.33-2.82%-0.9118,3535,7892.970.98391.631,935,522,723.42
20圣农发展27.99-3.15%-0.9186,80524,6190.781.129.2031,094,091,000.00
21傲农生物23.45-3.58%-0.8763,69115,1723.460.9761.714,314,634,536.80
22特宝生物59.21-1.42%-0.854,6512,7851.160.55248.782,378,761,750.00
23星网锐捷31.91-2.59%-0.8544,80714,4260.800.9733.0117,893,223,451.65
24美亚柏科20.32-3.88%-0.8266,86613,8610.841.2763.1116,221,004,428.64
25弘信电子22.04-3.46%-0.7944,0239,8041.511.1236.566,429,508,800.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020