网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:2.88

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 170 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特337.07-1.23%-4.194,35214,7060.610.9919.0024,224,035,087.74
2永福股份52.16-6.25%-3.4889,81447,6504.850.73121.769,662,752,665.60
3星云股份40.05-4.55%-1.9152,25921,3033.540.94-524.215,918,745,034.80
4广生堂40.59-4.49%-1.91137,71756,5758.651.16-74.816,464,647,530.00
5顶点软件41.31-4.04%-1.7425,82510,9211.531.1951.486,950,428,815.96
6锐捷网络36.14-4.54%-1.7288,31532,63415.310.9638.042,084,708,072.20
7法拉电子155.30-0.89%-1.3912,86020,0690.570.4236.0334,942,500,000.00
8厦门象屿11.15-9.94%-1.23745,13986,0203.493.799.4823,815,863,317.05
9嘉亨家化26.58-4.08%-1.1310,2762,7842.290.9332.811,192,426,325.04
10坤彩科技56.25-1.90%-1.0910,2145,7820.221.02275.4726,325,000,000.00
11厦钨新能89.56-0.94%-0.8533,59229,9593.560.9522.678,455,032,168.64
12吉宏股份14.75-5.14%-0.80240,24335,8726.351.1831.385,581,536,998.00
13绿康生化54.77-1.40%-0.7835,66219,4162.290.80-96.098,512,125,392.49
14元力股份23.55-2.28%-0.55107,53725,6713.440.7832.967,353,206,077.50
15清源股份16.62-3.09%-0.5367,86011,3952.480.6667.534,550,556,000.00
16远翔新材36.55-1.30%-0.4819,7347,27212.961.2622.84556,347,213.90
17唯科科技36.45-1.17%-0.433,8941,4241.251.2412.231,137,240,000.00
18学大教育17.00-2.47%-0.4342,9197,3633.640.78-3.392,001,966,053.00
19东百集团4.97-7.62%-0.411,184,30659,85313.632.3428.324,318,257,519.24
20科华数据51.70-0.73%-0.38122,54363,9182.650.6154.4223,863,034,114.70
21博思软件18.68-1.94%-0.3782,24815,4751.341.2731.0911,431,967,726.76
22厦门国贸7.77-4.55%-0.37732,75258,6923.611.827.1315,773,553,558.21
23好利科技30.71-1.16%-0.369,1262,8140.500.50236.235,619,006,243.20
24青松股份7.49-4.46%-0.35138,90310,6272.791.06-2.293,728,732,768.60
25南方路机28.04-1.16%-0.3323,1286,5078.530.4114.68759,930,742.68
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式