网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.43 52周最低:3.14

冠城大通(600067) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赛特新材67.70-5.74%-4.1238,38326,31621.091.0594.031,232,217,178.00
2大博医疗66.72-2.46%-1.6823,01715,4815.741.3262.222,675,472,000.00
3瑞达期货37.35-3.94%-1.53190,36371,91142.301.46128.791,680,750,000.00
4三棵树96.69-1.27%-1.2414,94814,3490.811.0244.7617,842,190,713.05
5卓越新能46.46-2.29%-1.0925,56711,9879.270.6820.291,281,821,736.32
6好利来44.97-2.26%-1.046,1522,7840.920.91155.072,998,599,600.00
7艾德生物76.08-0.92%-0.7120,13015,3872.210.7679.036,931,009,728.00
8吉宏股份42.01-1.48%-0.6344,27618,8412.251.1440.958,284,372,000.00
9安井食品61.17-0.94%-0.5815,1189,2410.660.7543.3814,073,176,919.33
10睿能科技15.41-3.02%-0.4884,57013,31116.811.0763.26775,326,412.00
11福光股份47.50-0.92%-0.4432,85215,6558.830.6565.411,767,663,005.00
12盈趣科技68.85-0.48%-0.3353,82936,8623.210.8936.8211,543,342,116.50
13圣农发展23.62-1.30%-0.31291,78368,9772.630.958.5926,239,458,000.00
14雪人股份9.60-2.83%-0.281,238,585122,88118.372.22116.226,471,098,563.20
15龙净环保11.18-2.36%-0.27141,03115,9241.320.6614.5211,951,979,000.00
16麦克奥迪13.47-1.89%-0.26175,46623,7753.440.8443.626,871,900,135.92
17元力股份16.30-1.51%-0.2534,8505,7271.420.5660.173,990,240,000.00
18阳光城7.52-2.97%-0.23310,67923,4700.760.669.8930,616,372,873.60
19华懋科技14.39-1.30%-0.1919,0462,7410.621.0320.274,418,013,569.34
20青松股份13.67-1.37%-0.19110,71415,2292.870.7012.705,275,526,400.00
21傲农生物15.80-1.19%-0.1999,11415,6955.390.87175.562,907,088,515.20
22闽东电力7.10-2.07%-0.15202,84214,3935.442.53-34.352,648,300,000.00
23厦门钨业12.97-1.14%-0.15232,85130,3071.660.83116.3218,236,419,214.00
24太龙照明15.69-0.88%-0.1416,1002,5332.171.1331.381,165,823,484.00
25绿康生化16.91-0.70%-0.129,6771,6382.520.7341.24650,358,600.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020