浙江富润(600070) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 通策医疗 | 293.39 | -1.24% | -3.67 | 15,835 | 46,384 | 0.49 | 1.14 | 206.61 | 94,069,363,200.00 |
| 2 | 安恒信息 | 278.99 | 4.80% | 12.79 | 4,313 | 11,801 | 0.83 | 1.13 | 145.31 | 14,409,363,122.86 |
| 3 | 斯达半导 | 272.05 | 3.76% | 9.86 | 23,811 | 62,285 | 5.93 | 1.05 | 240.71 | 10,880,000,000.00 |
| 4 | 公牛集团 | 229.39 | 1.94% | 4.37 | 12,139 | 27,345 | 2.01 | 0.76 | 61.84 | 13,765,200,000.00 |
| 5 | 珀莱雅 | 190.70 | 0.76% | 1.44 | 6,497 | 12,283 | 0.32 | 0.61 | 87.27 | 38,174,084,413.60 |
| 6 | 春风动力 | 186.78 | 2.91% | 5.28 | 11,400 | 21,082 | 0.85 | 1.15 | 72.67 | 25,137,412,500.00 |
| 7 | 豪悦护理 | 185.80 | -0.67% | -1.25 | 7,376 | 13,657 | 2.76 | 0.68 | 47.18 | 4,957,953,000.00 |
| 8 | 泰格医药 | 162.90 | 0.43% | 0.70 | 39,529 | 63,410 | 0.53 | 1.04 | 76.28 | 121,561,468,608.00 |
| 9 | 东方生物 | 160.12 | 2.78% | 4.33 | 9,287 | 14,861 | 3.25 | 0.79 | 27.71 | 4,579,665,000.00 |
| 10 | 锦浪科技 | 151.81 | 2.74% | 4.05 | 9,573 | 14,463 | 1.74 | 0.88 | 68.23 | 8,340,448,809.28 |
| 11 | 同花顺 | 132.20 | 3.78% | 4.81 | 43,687 | 56,885 | 0.87 | 0.76 | 58.36 | 65,861,136,068.20 |
| 12 | 贝达药业 | 122.98 | 1.59% | 1.93 | 25,602 | 30,957 | 0.63 | 0.63 | 90.21 | 49,443,020,142.56 |
| 13 | 壹网壹创 | 121.48 | 10.38% | 11.42 | 29,471 | 34,141 | 4.04 | 3.32 | 41.96 | 8,862,686,832.30 |
| 14 | 卡倍亿 | 119.59 | -2.68% | -3.29 | 19,189 | 22,939 | 14.65 | 1.44 | 88.98 | 1,566,348,800.63 |
| 15 | 中晶科技 | 109.95 | 10.01% | 10.00 | 97,713 | 104,383 | 39.16 | 1.44 | 123.54 | 2,742,922,650.00 |
| 16 | 江山欧派 | 109.04 | 4.45% | 4.65 | 9,362 | 9,927 | 0.89 | 0.98 | 27.44 | 11,474,749,204.38 |
| 17 | 立昂微 | 105.60 | 9.01% | 8.73 | 59,128 | 60,087 | 14.57 | 1.27 | 251.43 | 4,285,248,000.00 |
| 18 | 浙江鼎力 | 104.91 | 1.16% | 1.20 | 10,743 | 11,188 | 0.22 | 0.45 | 52.42 | 50,898,307,263.64 |
| 19 | 中控技术 | 97.53 | -1.40% | -1.38 | 15,446 | 14,999 | 3.89 | 1.13 | 0.00 | 3,821,319,343.60 |
| 20 | 恒生电子 | 96.58 | 1.04% | 0.99 | 81,474 | 78,097 | 0.77 | 0.72 | 82.47 | 100,744,316,853.46 |
| 21 | 天宇股份 | 87.41 | -0.61% | -0.54 | 9,711 | 8,600 | 0.53 | 1.09 | 21.87 | 15,786,673,964.56 |
| 22 | 捷昌驱动 | 86.93 | 9.28% | 7.38 | 14,878 | 12,511 | 1.00 | 2.04 | 49.28 | 12,815,193,577.20 |
| 23 | 福斯特 | 84.19 | -0.32% | -0.27 | 40,754 | 34,078 | 0.53 | 1.23 | 45.54 | 64,827,091,817.28 |
| 24 | 华友钴业 | 82.82 | -1.30% | -1.09 | 242,960 | 199,164 | 2.19 | 0.76 | 131.08 | 91,428,559,061.06 |
| 25 | 苏泊尔 | 82.63 | 1.86% | 1.51 | 9,815 | 8,092 | 0.16 | 0.90 | 38.51 | 50,566,200,453.20 |
