浙江富润(600070) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 同花顺 | 111.30 | 1.10% | 1.21 | 76,372 | 84,724 | 1.53 | 0.89 | 84.95 | 55,240,780,363.59 |
| 2 | 通策医疗 | 98.65 | 0.79% | 0.77 | 19,287 | 19,002 | 0.60 | 1.32 | 77.68 | 31,631,136,000.00 |
| 3 | 珀莱雅 | 87.53 | -0.53% | -0.47 | 6,635 | 5,775 | 1.06 | 0.56 | 52.49 | 5,442,346,270.00 |
| 4 | 恒生电子 | 79.53 | 0.70% | 0.55 | 80,490 | 64,413 | 1.00 | 0.91 | 57.22 | 63,882,291,222.36 |
| 5 | 苏泊尔 | 73.35 | 0.64% | 0.47 | 6,046 | 4,411 | 0.10 | 0.97 | 33.91 | 44,859,027,335.54 |
| 6 | 浙江鼎力 | 63.46 | 5.43% | 3.27 | 23,784 | 14,778 | 0.69 | 1.35 | 34.04 | 21,954,351,080.48 |
| 7 | 虹软科技 | 63.32 | 1.82% | 1.13 | 26,590 | 16,875 | 6.99 | 1.36 | 129.18 | 2,405,792,776.50 |
| 8 | 泰格医药 | 61.00 | 0.16% | 0.10 | 26,293 | 15,944 | 0.35 | 1.10 | 50.34 | 45,211,837,163.72 |
| 9 | 杭可科技 | 53.28 | 2.56% | 1.33 | 28,462 | 15,112 | 7.73 | 2.97 | 67.02 | 1,959,956,588.16 |
| 10 | 兆丰股份 | 52.63 | 0.27% | 0.14 | 972 | 510 | 0.58 | 0.86 | 19.03 | 878,914,790.00 |
| 11 | 平治信息 | 52.31 | 2.21% | 1.13 | 9,838 | 5,138 | 1.41 | 1.22 | 28.13 | 3,613,605,321.60 |
| 12 | 柯力传感 | 51.05 | 1.29% | 0.65 | 39,021 | 19,778 | 13.00 | 0.68 | 32.56 | 1,528,325,836.80 |
| 13 | 博创科技 | 48.61 | 0.75% | 0.36 | 17,103 | 8,265 | 5.00 | 1.27 | -194.04 | 1,654,676,100.00 |
| 14 | 贝达药业 | 46.73 | 3.61% | 1.63 | 27,502 | 12,768 | 1.61 | 2.01 | 99.38 | 7,950,716,492.40 |
| 15 | 济民制药 | 46.65 | 1.74% | 0.80 | 7,451 | 3,472 | 0.23 | 0.29 | 518.11 | 14,921,600,000.00 |
| 16 | 华正新材 | 45.60 | 2.04% | 0.91 | 26,474 | 11,984 | 3.58 | 1.03 | 65.09 | 3,358,535,722.28 |
| 17 | 福斯特 | 44.22 | 1.68% | 0.73 | 5,792 | 2,556 | 0.11 | 0.84 | 25.05 | 23,172,084,000.00 |
| 18 | 江丰电子 | 43.64 | 3.44% | 1.45 | 37,859 | 16,487 | 3.03 | 1.73 | 198.36 | 5,445,818,449.48 |
| 19 | 容百科技 | 43.44 | 2.62% | 1.11 | 22,651 | 9,793 | 5.56 | 2.05 | 77.68 | 1,772,062,414.50 |
| 20 | 迪普科技 | 43.10 | 0.05% | 0.02 | 38,969 | 16,810 | 9.68 | 0.81 | 77.05 | 1,726,431,500.00 |
| 21 | 天宇股份 | 41.69 | -0.31% | -0.13 | 17,174 | 7,205 | 2.91 | 0.65 | 19.76 | 2,459,649,966.40 |
| 22 | 每日互动 | 41.55 | 0.31% | 0.13 | 10,424 | 4,340 | 2.58 | 0.73 | 60.26 | 1,667,358,000.00 |
| 23 | 锦浪科技 | 41.25 | 1.00% | 0.41 | 7,719 | 3,190 | 3.86 | 1.20 | 21.01 | 827,600,000.00 |
| 24 | 三美股份 | 40.56 | 3.34% | 1.31 | 31,595 | 12,678 | 5.27 | 2.25 | 13.80 | 2,423,398,683.77 |
| 25 | 集智股份 | 38.87 | 0.65% | 0.25 | 2,696 | 1,050 | 1.50 | 0.79 | 111.26 | 682,194,454.92 |
