浙江富润(600070) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 通策医疗 | 386.52 | -0.02% | -0.06 | 19,440 | 74,809 | 0.61 | 0.63 | 183.18 | 123,933,772,800.00 |
| 2 | 安恒信息 | 280.00 | 5.99% | 15.82 | 9,945 | 27,508 | 1.93 | 1.72 | 400.00 | 14,461,527,920.00 |
| 3 | 斯达半导 | 243.61 | 0.32% | 0.78 | 18,428 | 44,669 | 2.33 | 0.93 | 169.17 | 19,234,771,287.52 |
| 4 | 锦浪科技 | 232.47 | 2.41% | 5.47 | 50,869 | 117,297 | 8.06 | 2.35 | 101.07 | 14,669,642,981.07 |
| 5 | 公牛集团 | 195.34 | -2.32% | -4.64 | 15,232 | 29,950 | 2.02 | 1.10 | 42.37 | 14,725,802,397.96 |
| 6 | 东方生物 | 188.30 | 0.81% | 1.52 | 20,154 | 37,819 | 3.31 | 1.19 | 7.91 | 11,473,122,766.00 |
| 7 | 泰格医药 | 184.00 | -1.93% | -3.63 | 46,856 | 86,945 | 0.63 | 0.98 | 77.32 | 137,124,486,968.00 |
| 8 | 珀莱雅 | 173.36 | -1.10% | -1.92 | 16,137 | 28,174 | 0.80 | 0.94 | 68.52 | 34,786,896,940.40 |
| 9 | 奥泰生物 | 145.80 | 0.05% | 0.08 | 4,209 | 6,139 | 3.37 | 0.63 | 49.76 | 1,822,065,661.80 |
| 10 | 春风动力 | 143.48 | -5.26% | -7.96 | 11,663 | 16,981 | 0.87 | 1.34 | 46.89 | 19,235,818,376.00 |
| 11 | 容百科技 | 109.30 | -4.96% | -5.70 | 100,201 | 109,945 | 3.66 | 1.00 | 158.41 | 29,949,325,790.00 |
| 12 | 同花顺 | 109.23 | -3.35% | -3.79 | 84,833 | 94,407 | 1.70 | 1.38 | 33.20 | 54,541,409,345.94 |
| 13 | 贝达药业 | 106.95 | -5.09% | -5.73 | 58,102 | 62,674 | 1.44 | 1.79 | 69.90 | 43,103,448,029.40 |
| 14 | 拱东医疗 | 101.06 | -0.34% | -0.34 | 15,410 | 15,553 | 5.50 | 0.59 | 24.83 | 2,829,680,000.00 |
| 15 | 震裕科技 | 100.60 | -2.88% | -2.98 | 19,491 | 19,821 | 9.82 | 0.61 | 173.45 | 1,997,699,307.60 |
| 16 | 华友钴业 | 98.09 | -1.91% | -1.91 | 240,166 | 237,663 | 2.10 | 0.71 | 69.08 | 111,946,343,085.34 |
| 17 | 江山欧派 | 97.73 | -4.75% | -4.87 | 9,922 | 9,837 | 0.94 | 0.73 | 25.06 | 10,267,599,704.67 |
| 18 | 立昂微 | 93.80 | -1.47% | -1.40 | 37,318 | 34,717 | 9.20 | 0.88 | 144.31 | 3,806,404,000.00 |
| 19 | 福斯特 | 92.79 | 10.01% | 8.44 | 222,150 | 199,381 | 2.41 | 2.65 | 38.19 | 85,688,117,480.34 |
| 20 | 中控技术 | 90.20 | -3.84% | -3.60 | 17,016 | 15,477 | 4.03 | 1.20 | 88.43 | 3,809,816,997.80 |
| 21 | 德业股份 | 90.07 | 10.00% | 8.19 | 67,828 | 60,563 | 15.90 | 2.23 | 30.53 | 3,843,016,690.00 |
| 22 | 恒生电子 | 87.80 | -1.30% | -1.16 | 129,369 | 113,946 | 1.24 | 1.25 | 58.93 | 91,671,168,201.20 |
| 23 | 品茗股份 | 86.13 | -1.39% | -1.21 | 39,137 | 34,960 | 31.62 | 2.99 | 261.00 | 1,065,902,417.91 |
| 24 | 杭可科技 | 86.10 | 3.81% | 3.16 | 74,280 | 65,898 | 6.71 | 3.14 | 91.60 | 9,535,239,123.90 |
| 25 | 卡倍亿 | 85.50 | 3.15% | 2.61 | 16,898 | 14,342 | 12.24 | 2.45 | 62.41 | 1,180,755,000.00 |
