网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:7.38

浙江富润(600070) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗293.39-1.24%-3.6715,83546,3840.491.14206.6194,069,363,200.00
2安恒信息278.994.80%12.794,31311,8010.831.13145.3114,409,363,122.86
3斯达半导272.053.76%9.8623,81162,2855.931.05240.7110,880,000,000.00
4公牛集团229.391.94%4.3712,13927,3452.010.7661.8413,765,200,000.00
5珀莱雅190.700.76%1.446,49712,2830.320.6187.2738,174,084,413.60
6春风动力186.782.91%5.2811,40021,0820.851.1572.6725,137,412,500.00
7豪悦护理185.80-0.67%-1.257,37613,6572.760.6847.184,957,953,000.00
8泰格医药162.900.43%0.7039,52963,4100.531.0476.28121,561,468,608.00
9东方生物160.122.78%4.339,28714,8613.250.7927.714,579,665,000.00
10锦浪科技151.812.74%4.059,57314,4631.740.8868.238,340,448,809.28
11同花顺132.203.78%4.8143,68756,8850.870.7658.3665,861,136,068.20
12贝达药业122.981.59%1.9325,60230,9570.630.6390.2149,443,020,142.56
13壹网壹创121.4810.38%11.4229,47134,1414.043.3241.968,862,686,832.30
14卡倍亿119.59-2.68%-3.2919,18922,93914.651.4488.981,566,348,800.63
15中晶科技109.9510.01%10.0097,713104,38339.161.44123.542,742,922,650.00
16江山欧派109.044.45%4.659,3629,9270.890.9827.4411,474,749,204.38
17立昂微105.609.01%8.7359,12860,08714.571.27251.434,285,248,000.00
18浙江鼎力104.911.16%1.2010,74311,1880.220.4552.4250,898,307,263.64
19中控技术97.53-1.40%-1.3815,44614,9993.891.130.003,821,319,343.60
20恒生电子96.581.04%0.9981,47478,0970.770.7282.47100,744,316,853.46
21天宇股份87.41-0.61%-0.549,7118,6000.531.0921.8715,786,673,964.56
22捷昌驱动86.939.28%7.3814,87812,5111.002.0449.2812,815,193,577.20
23福斯特84.19-0.32%-0.2740,75434,0780.531.2345.5464,827,091,817.28
24华友钴业82.82-1.30%-1.09242,960199,1642.190.76131.0891,428,559,061.06
25苏泊尔82.631.86%1.519,8158,0920.160.9038.5150,566,200,453.20
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021