浙江富润(600070) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 壹网壹创 | 256.00 | -1.45% | -3.77 | 2,982 | 7,617 | 1.49 | 0.88 | 94.46 | 5,120,000,000.00 |
| 2 | 安恒信息 | 250.00 | 9.65% | 22.00 | 8,736 | 20,882 | 5.64 | 1.70 | 142.86 | 3,870,952,000.00 |
| 3 | 公牛集团 | 180.81 | -1.30% | -2.39 | 99,084 | 180,457 | 16.51 | 1.04 | 58.14 | 10,848,600,000.00 |
| 4 | 同花顺 | 146.97 | 10.00% | 13.36 | 198,153 | 284,114 | 3.98 | 2.06 | 102.06 | 73,152,967,580.55 |
| 5 | 当虹科技 | 129.03 | 3.62% | 4.51 | 8,691 | 11,049 | 5.28 | 0.90 | 121.73 | 2,125,033,391.91 |
| 6 | 珀莱雅 | 119.33 | -0.05% | -0.06 | 4,908 | 5,853 | 0.79 | 0.67 | 68.98 | 7,453,506,929.00 |
| 7 | 博创科技 | 112.30 | -1.14% | -1.30 | 7,500 | 8,417 | 0.91 | 0.94 | -267.38 | 9,283,841,000.00 |
| 8 | 通策医疗 | 108.49 | 0.14% | 0.15 | 20,131 | 21,679 | 0.63 | 1.01 | 75.87 | 34,786,233,600.00 |
| 9 | 恒生电子 | 104.30 | -0.56% | -0.59 | 178,019 | 184,354 | 2.22 | 1.42 | 71.44 | 83,768,204,356.20 |
| 10 | 东方生物 | 90.60 | -0.37% | -0.34 | 20,680 | 18,576 | 7.59 | 0.80 | 124.11 | 2,469,997,630.20 |
| 11 | 虹软科技 | 85.00 | 3.43% | 2.82 | 30,966 | 25,842 | 7.69 | 1.22 | 97.70 | 3,422,569,370.00 |
| 12 | 贝达药业 | 83.36 | 1.04% | 0.86 | 48,815 | 40,724 | 1.22 | 1.73 | 151.56 | 33,427,360,000.00 |
| 13 | 江山欧派 | 83.27 | 0.42% | 0.35 | 4,686 | 3,890 | 0.58 | 0.78 | 29.95 | 6,729,553,399.47 |
| 14 | 锦浪科技 | 81.00 | -0.83% | -0.68 | 28,349 | 22,129 | 14.17 | 1.52 | 50.31 | 1,620,000,000.00 |
| 15 | 泰格医药 | 80.85 | 1.13% | 0.90 | 41,345 | 33,214 | 0.56 | 1.25 | 79.82 | 59,894,757,164.55 |
| 16 | 浙江鼎力 | 75.17 | 0.63% | 0.47 | 6,502 | 4,875 | 0.19 | 0.63 | 46.40 | 26,067,107,419.36 |
| 17 | 苏泊尔 | 72.94 | 2.29% | 1.63 | 13,196 | 9,488 | 0.22 | 1.53 | 32.87 | 44,645,281,940.84 |
| 18 | 泰林生物 | 64.48 | 0.42% | 0.27 | 10,355 | 6,710 | 7.97 | 0.62 | 52.00 | 838,240,000.00 |
| 19 | 斯达半导 | 63.38 | 10.00% | 5.76 | 1,114 | 706 | 0.28 | 1.65 | 78.25 | 2,535,200,000.00 |
| 20 | 平治信息 | 62.64 | 4.11% | 2.47 | 40,770 | 24,938 | 3.39 | 1.13 | 30.12 | 7,524,591,163.20 |
| 21 | 江丰电子 | 61.82 | -0.05% | -0.03 | 91,861 | 57,260 | 7.36 | 1.06 | 294.38 | 7,714,493,504.74 |
| 22 | 兆丰股份 | 59.96 | 0.98% | 0.58 | 3,040 | 1,806 | 1.82 | 1.13 | 19.99 | 999,994,892.00 |
| 23 | 华正新材 | 59.59 | 9.00% | 4.92 | 37,292 | 21,370 | 2.88 | 1.48 | 81.63 | 7,707,966,500.00 |
| 24 | 天宇股份 | 58.32 | 7.82% | 4.23 | 34,993 | 19,797 | 5.93 | 3.01 | 19.77 | 3,440,796,019.20 |
| 25 | 圣达生物 | 55.88 | 10.00% | 5.08 | 30,837 | 17,187 | 8.45 | 0.83 | 164.35 | 2,040,265,972.80 |
