网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.86 52周最低:5.46

浙江富润(600070) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺111.301.10%1.2176,37284,7241.530.8984.9555,240,780,363.59
2通策医疗98.650.79%0.7719,28719,0020.601.3277.6831,631,136,000.00
3珀莱雅87.53-0.53%-0.476,6355,7751.060.5652.495,442,346,270.00
4恒生电子79.530.70%0.5580,49064,4131.000.9157.2263,882,291,222.36
5苏泊尔73.350.64%0.476,0464,4110.100.9733.9144,859,027,335.54
6浙江鼎力63.465.43%3.2723,78414,7780.691.3534.0421,954,351,080.48
7虹软科技63.321.82%1.1326,59016,8756.991.36129.182,405,792,776.50
8泰格医药61.000.16%0.1026,29315,9440.351.1050.3445,211,837,163.72
9杭可科技53.282.56%1.3328,46215,1127.732.9767.021,959,956,588.16
10兆丰股份52.630.27%0.149725100.580.8619.03878,914,790.00
11平治信息52.312.21%1.139,8385,1381.411.2228.133,613,605,321.60
12柯力传感51.051.29%0.6539,02119,77813.000.6832.561,528,325,836.80
13博创科技48.610.75%0.3617,1038,2655.001.27-194.041,654,676,100.00
14贝达药业46.733.61%1.6327,50212,7681.612.0199.387,950,716,492.40
15济民制药46.651.74%0.807,4513,4720.230.29518.1114,921,600,000.00
16华正新材45.602.04%0.9126,47411,9843.581.0365.093,358,535,722.28
17福斯特44.221.68%0.735,7922,5560.110.8425.0523,172,084,000.00
18江丰电子43.643.44%1.4537,85916,4873.031.73198.365,445,818,449.48
19容百科技43.442.62%1.1122,6519,7935.562.0577.681,772,062,414.50
20迪普科技43.100.05%0.0238,96916,8109.680.8177.051,726,431,500.00
21天宇股份41.69-0.31%-0.1317,1747,2052.910.6519.762,459,649,966.40
22每日互动41.550.31%0.1310,4244,3402.580.7360.261,667,358,000.00
23锦浪科技41.251.00%0.417,7193,1903.861.2021.01827,600,000.00
24三美股份40.563.34%1.3131,59512,6785.272.2513.802,423,398,683.77
25集智股份38.870.65%0.252,6961,0501.500.79111.26682,194,454.92
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019