网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:6.55

浙江富润(600070) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创256.00-1.45%-3.772,9827,6171.490.8894.465,120,000,000.00
2安恒信息250.009.65%22.008,73620,8825.641.70142.863,870,952,000.00
3公牛集团180.81-1.30%-2.3999,084180,45716.511.0458.1410,848,600,000.00
4同花顺146.9710.00%13.36198,153284,1143.982.06102.0673,152,967,580.55
5当虹科技129.033.62%4.518,69111,0495.280.90121.732,125,033,391.91
6珀莱雅119.33-0.05%-0.064,9085,8530.790.6768.987,453,506,929.00
7博创科技112.30-1.14%-1.307,5008,4170.910.94-267.389,283,841,000.00
8通策医疗108.490.14%0.1520,13121,6790.631.0175.8734,786,233,600.00
9恒生电子104.30-0.56%-0.59178,019184,3542.221.4271.4483,768,204,356.20
10东方生物90.60-0.37%-0.3420,68018,5767.590.80124.112,469,997,630.20
11虹软科技85.003.43%2.8230,96625,8427.691.2297.703,422,569,370.00
12贝达药业83.361.04%0.8648,81540,7241.221.73151.5633,427,360,000.00
13江山欧派83.270.42%0.354,6863,8900.580.7829.956,729,553,399.47
14锦浪科技81.00-0.83%-0.6828,34922,12914.171.5250.311,620,000,000.00
15泰格医药80.851.13%0.9041,34533,2140.561.2579.8259,894,757,164.55
16浙江鼎力75.170.63%0.476,5024,8750.190.6346.4026,067,107,419.36
17苏泊尔72.942.29%1.6313,1969,4880.221.5332.8744,645,281,940.84
18泰林生物64.480.42%0.2710,3556,7107.970.6252.00838,240,000.00
19斯达半导63.3810.00%5.761,1147060.281.6578.252,535,200,000.00
20平治信息62.644.11%2.4740,77024,9383.391.1330.127,524,591,163.20
21江丰电子61.82-0.05%-0.0391,86157,2607.361.06294.387,714,493,504.74
22兆丰股份59.960.98%0.583,0401,8061.821.1319.99999,994,892.00
23华正新材59.599.00%4.9237,29221,3702.881.4881.637,707,966,500.00
24天宇股份58.327.82%4.2334,99319,7975.933.0119.773,440,796,019.20
25圣达生物55.8810.00%5.0830,83717,1878.450.83164.352,040,265,972.80
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020