浙江富润(600070) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 同花顺 | 93.06 | -1.18% | -1.11 | 54,189 | 50,510 | 1.09 | 0.63 | 75.66 | 46,191,994,075.26 |
| 2 | 通策医疗 | 84.40 | -3.18% | -2.77 | 58,406 | 49,584 | 1.82 | 2.21 | 73.39 | 27,062,016,000.00 |
| 3 | 苏泊尔 | 69.85 | -3.00% | -2.16 | 20,787 | 14,627 | 0.34 | 1.87 | 32.95 | 42,695,231,767.10 |
| 4 | 恒生电子 | 68.46 | 0.10% | 0.07 | 116,463 | 79,606 | 1.45 | 0.93 | 43.06 | 54,983,425,409.64 |
| 5 | 珀莱雅 | 62.50 | -1.50% | -0.95 | 11,293 | 7,060 | 1.82 | 1.31 | 40.32 | 3,880,737,500.00 |
| 6 | 浙江鼎力 | 58.86 | 3.05% | 1.74 | 24,750 | 14,615 | 0.71 | 1.59 | 30.18 | 20,411,200,514.88 |
| 7 | 泰格医药 | 52.70 | -0.68% | -0.36 | 45,394 | 24,046 | 0.61 | 1.02 | 50.44 | 39,040,862,174.80 |
| 8 | 兆丰股份 | 52.25 | 0.10% | 0.05 | 1,033 | 540 | 0.62 | 0.59 | 17.53 | 871,409,825.00 |
| 9 | 三美股份 | 45.71 | 3.65% | 1.61 | 117,723 | 52,634 | 19.71 | 1.38 | 15.55 | 2,730,430,215.31 |
| 10 | 贝达药业 | 44.39 | -0.20% | -0.09 | 43,233 | 19,262 | 2.54 | 1.33 | 100.89 | 7,555,818,991.60 |
| 11 | 迪普科技 | 43.67 | 10.00% | 3.97 | 152,047 | 64,220 | 38.00 | 1.83 | 77.98 | 1,747,236,700.00 |
| 12 | 济民制药 | 42.35 | 4.62% | 1.87 | 17,917 | 7,483 | 0.56 | 1.48 | 423.50 | 13,552,000,000.00 |
| 13 | 每日互动 | 42.10 | -0.54% | -0.23 | 41,449 | 17,511 | 10.34 | 1.12 | 61.01 | 1,688,210,000.00 |
| 14 | 平治信息 | 41.80 | -0.31% | -0.13 | 11,314 | 4,729 | 1.64 | 1.00 | 27.50 | 2,887,016,484.00 |
| 15 | 锦浪科技 | 40.19 | 0.17% | 0.07 | 6,380 | 2,560 | 3.19 | 0.94 | 20.40 | 803,800,000.00 |
| 16 | 新化股份 | 39.79 | 0.15% | 0.06 | 205,233 | 82,065 | 58.64 | 1.18 | 23.97 | 1,392,650,000.00 |
| 17 | 江丰电子 | 38.39 | 4.60% | 1.69 | 55,661 | 21,242 | 4.46 | 3.08 | 147.65 | 4,790,673,012.73 |
| 18 | 福斯特 | 37.34 | -0.77% | -0.29 | 6,566 | 2,465 | 0.13 | 0.50 | 23.34 | 19,513,884,000.00 |
| 19 | 寿仙谷 | 36.59 | -1.11% | -0.41 | 7,068 | 2,601 | 1.14 | 0.83 | 45.17 | 2,270,043,014.56 |
| 20 | 天宇股份 | 36.16 | 0.00% | 0.00 | 19,991 | 7,241 | 3.39 | 0.46 | 25.11 | 2,133,387,929.60 |
| 21 | 永新光学 | 36.03 | -1.58% | -0.58 | 24,194 | 8,733 | 8.86 | 0.94 | 20.95 | 983,619,000.00 |
| 22 | 集智股份 | 35.42 | -0.20% | -0.07 | 2,693 | 955 | 1.54 | 0.77 | 101.20 | 620,527,159.56 |
| 23 | 江山欧派 | 34.55 | 0.00% | 0.00 | 2,215 | 767 | 0.72 | 0.39 | 18.18 | 1,064,694,907.55 |
| 24 | 昂利康 | 33.77 | 0.90% | 0.30 | 6,527 | 2,201 | 2.90 | 1.31 | 24.12 | 759,825,000.00 |
| 25 | 中欣氟材 | 33.37 | 9.99% | 3.03 | 197,667 | 60,811 | 57.51 | 2.00 | 98.55 | 1,146,926,900.00 |
