网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤凰光学 (600071)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.97 52周最低:8.57

凤凰光学(600071) 区域板块

所属区域: 江西 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海能实业50.63-2.30%-1.1910,7325,3685.060.8724.731,074,368,600.00
2同和药业39.323.07%1.1740,48915,7095.041.0265.583,160,834,534.00
3赣锋锂业38.80-2.41%-0.96499,061189,5754.570.98125.1642,394,272,532.00
4耐普矿机32.29-3.35%-1.129,2592,9895.290.9626.04565,075,000.00
5博雅生物31.25-2.34%-0.7593,79529,5092.160.7626.7113,541,401,968.75
6沃格光电31.15-3.62%-1.1716,4585,0992.560.8797.222,003,795,550.75
7金力永磁28.31-4.13%-1.22112,93532,0804.310.9674.507,423,255,352.28
8富祥股份27.45-1.37%-0.38229,72662,8247.981.2330.167,901,755,682.40
9九鼎投资23.52-2.85%-0.6932,8827,7010.761.0129.9010,196,879,616.00
10煌上煌20.30-2.40%-0.5062,96212,9221.250.8247.3210,257,631,736.80
11新余国科18.16-1.94%-0.367,6081,3762.721.2826.71508,480,000.00
12正邦科技17.330.29%0.05450,88278,1631.910.66216.6340,887,245,430.46
13联创电子13.63-5.48%-0.79247,27433,6533.470.9432.169,699,277,570.83
14联创光电12.69-4.66%-0.6272,8479,3531.640.6827.365,627,719,957.50
15诚志股份12.65-4.17%-0.5563,0998,0270.760.6928.7610,550,428,786.15
16江西铜业12.46-1.89%-0.2495,88011,9310.460.6117.3125,857,582,666.30
17中文传媒12.39-3.95%-0.51102,47912,7950.760.8810.1616,789,239,478.41
18洪都航空12.130.92%0.1191,42410,8881.271.0559.588,698,599,030.56
19三鑫医疗11.970.34%0.04267,37032,57510.441.2049.883,066,206,472.00
20万年青11.890.25%0.03274,93932,5743.450.926.939,480,773,031.42
21江铃汽车11.86-2.79%-0.3448,7175,7830.940.8069.766,148,983,751.60
22江中药业11.53-1.11%-0.1339,2064,5470.750.6713.106,053,250,000.00
23新元科技11.11-2.63%-0.3039,6014,3841.990.3821.372,208,935,728.78
24ST昌九9.064.98%0.4390,9458,2393.77190.42-385.532,186,359,200.00
25国泰集团8.85-1.45%-0.1359,6605,2131.930.4526.032,739,181,200.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020