网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤凰光学 (600071)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.19 52周最低:8.22

凤凰光学(600071) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1甘源食品115.180.20%0.235,1845,9172.220.5147.992,684,154,720.00
2新余国科76.80-3.76%-3.00169,235126,70446.490.82264.832,795,520,000.00
3赣锋锂业58.902.61%1.50198,931115,2101.820.80346.4764,358,007,315.10
4海能实业50.570.58%0.2922,96911,4844.610.3137.872,519,903,100.00
5金力永磁40.760.62%0.25110,12443,9804.200.5788.6110,688,234,588.16
6博雅生物40.18-2.78%-1.1565,72926,5001.520.7745.6617,410,992,995.34
7洪都航空39.351.97%0.76181,75870,0542.530.67204.7328,218,456,047.20
8耐普矿机38.263.49%1.2923,4288,96013.392.0528.98669,550,000.00
9同和药业36.583.10%1.1026,1859,5162.042.4761.934,704,916,673.60
10孚能科技33.227.58%2.3493,74630,2966.430.83-127.774,844,387,556.80
11沃格光电30.850.72%0.225,2961,6220.820.63141.191,984,497,359.25
12九鼎投资25.071.70%0.4212,8433,1830.300.7717.5110,868,867,856.00
13联创光电24.953.18%0.77124,23030,4052.800.5449.6411,064,744,912.50
14煌上煌23.82-1.00%-0.2467,13215,7711.322.0651.4512,123,334,254.36
15京天利23.284.63%1.03113,88826,4225.761.2289.544,600,128,000.00
16晨光新材19.030.85%0.1611,2292,1182.440.6222.13875,380,000.00
17三鑫医疗18.905.88%1.05160,07929,4806.231.1047.274,854,618,090.00
18富祥药业18.590.65%0.1250,0799,2681.060.5715.628,752,417,276.46
19正邦科技18.53-1.12%-0.21259,20847,7051.080.4610.4944,291,893,996.06
20江铃汽车17.106.54%1.05130,12221,6652.510.9550.298,865,735,426.00
21万年青15.20-0.46%-0.07125,02318,8061.570.988.3912,120,079,905.60
22华伍股份15.051.28%0.19114,55017,0593.020.4242.855,699,598,352.70
23江西铜业14.73-0.47%-0.07116,69617,0000.561.0526.7830,568,394,275.65
24宏柏新材13.530.89%0.1215,1362,0341.820.6121.481,122,990,000.00
25诚志股份13.221.46%0.1928,2583,6990.340.56254.2311,025,823,601.02
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020