网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海梅林 (600073)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.42 52周最低:6.5

上海梅林(600073) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技286.76-0.15%-0.443,85210,9611.290.48172.758,569,592,331.72
2心脉医疗256.120.22%0.564,94912,5581.340.68106.279,449,479,784.32
3柏楚电子250.800.89%2.209,08323,1943.531.2390.136,445,587,588.00
4移远通信176.17-1.96%-3.5210,57918,6271.490.75124.0612,510,888,720.00
5乐鑫科技174.602.36%4.027,56913,1241.711.12103.127,741,764,000.00
6韦尔股份173.120.48%0.8250,12586,3390.660.5491.12132,078,981,561.28
7美迪西167.780.47%0.783,9796,6162.971.06112.602,245,567,520.00
8奕瑞科技162.62-0.05%-0.087,41312,0584.750.5291.882,537,061,777.54
9中微公司150.00-0.89%-1.3525,05337,5401.020.66283.0236,810,380,250.00
10晶丰明源137.692.01%2.713,6124,8892.350.84120.782,114,448,050.96
11富瀚微135.841.99%2.658,33411,3371.040.7987.0810,867,286,937.60
12密尔克卫114.782.19%2.466,7227,6310.990.4372.837,807,805,509.32
13昊海生科106.000.45%0.474,4744,7782.920.5082.811,626,843,586.00
14璞泰来105.883.51%3.5932,15633,3661.660.7479.0120,491,456,365.36
15凯赛生物94.67-0.63%-0.607,9967,5552.110.7479.553,580,462,569.52
16泛微网络92.24-0.17%-0.163,6553,3460.180.32107.2619,075,435,758.16
17芯原股份91.203.64%3.2012,22811,0162.860.72-912.003,898,380,571.20
18宏力达91.180.84%0.7613,75112,5645.930.1328.672,114,960,492.74
19君实生物85.300.34%0.299,8238,3541.440.39-218.725,829,829,438.30
20先惠技术77.318.96%6.3627,80720,73316.171.5541.041,329,688,629.09
21晨光文具76.853.02%2.2519,83214,9380.220.6467.2070,702,000,000.00
22澜起科技74.100.97%0.7136,36826,6780.870.6176.3931,136,955,084.30
23科博达73.50-0.34%-0.256,2024,5731.550.6859.692,947,350,000.00
24上海凯鑫70.82-2.67%-1.9442,71229,74726.780.4157.711,129,579,000.00
25晶晨股份70.002.62%1.7920,06013,9450.950.361,198.6314,807,408,980.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020