网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海梅林 (600073)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.62 52周最低:6.5

上海梅林(600073) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技269.00-3.36%-9.3511,66932,1636.360.8188.274,938,685,325.00
2移远通信241.13-9.55%-25.4716,11940,2957.231.1389.315,377,199,000.00
3中微公司195.00-9.83%-21.2566,164135,08712.871.03414.8910,026,504,540.00
4韦尔股份194.98-8.67%-18.5286,706176,2715.540.85-3,899.6030,490,771,570.60
5富瀚微187.09-9.26%-19.0914,38027,9003.240.6398.908,315,177,632.00
6心脉医疗171.50-4.70%-8.457,16112,7024.860.7677.602,525,746,184.50
7安集科技165.61-8.95%-16.2818,97933,48815.551.11116.632,021,442,284.40
8柏楚电子152.01-5.64%-9.0819,03129,5297.891.0555.283,667,257,971.10
9博通集成115.95-4.02%-4.8656,74966,01216.360.8563.714,020,958,624.80
10澜起科技98.90-10.82%-12.00118,742122,59715.011.15109.897,821,883,210.10
11晶丰明源95.73-12.34%-13.4718,70918,70413.291.6652.891,347,428,469.00
12璞泰来93.40-9.32%-9.6066,81264,4063.451.2165.3118,075,710,219.20
13昊海生科93.26-3.49%-3.379,7959,2936.680.6738.541,367,406,098.00
14上海钢联90.99-7.79%-7.6970,86665,6794.450.9986.4114,477,314,261.50
15泛微网络89.32-7.78%-7.5412,26411,2530.830.8085.0713,193,980,972.48
16优刻得88.88-11.03%-11.0277,59270,86117.740.86404.003,887,516,098.40
17聚辰股份81.98-10.79%-9.9249,60642,89817.991.1971.912,260,092,191.52
18美迪西72.39-0.81%-0.5913,60210,01010.781.2057.00913,646,641.08
19晶晨股份70.13-7.93%-6.0446,57433,86011.770.95119.052,774,452,132.67
20科博达69.35-2.35%-1.678,3625,7792.090.5751.682,780,935,000.00
21上海机场67.57-1.50%-1.03170,746115,5471.560.9425.5973,886,200,145.29
22会畅通讯67.54-9.99%-7.50202,911156,73514.621.91187.619,375,073,814.04
23上海新阳62.10-10.00%-6.90310,609200,93810.690.6939.9618,049,297,683.60
24移为通信58.14-10.00%-6.4672,91843,6124.541.2165.869,337,051,440.00
25数据港56.411.04%0.58172,27497,8618.181.6985.4711,879,184,916.28
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020