网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市保千 (600074)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.56 52周最低:0.16

退市保千(600074) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76罗博特科37.194.17%1.494,1721,5420.761.7982.642,040,533,482.00
77聚杰微纤36.72-5.77%-2.2541,81115,54314.190.71102.001,082,138,400.00
78华兴源创36.540.86%0.313,7311,3660.970.9470.271,405,006,701.84
79图南股份36.360.44%0.1611,0574,0092.210.7554.271,818,000,000.00
80莱克电气36.20-1.36%-0.509,7783,5590.240.7427.0114,516,200,000.00
81协和电子36.190.11%0.0416,8146,0997.640.5826.79796,180,000.00
82新亚强36.180.42%0.156,6412,4021.710.7919.241,407,040,200.00
83凯龙高科35.770.51%0.1820,7477,4137.810.8131.10950,175,250.36
84国盛智科35.630.31%0.1110,2653,6853.241.1634.261,129,681,217.00
85长电科技35.43-0.62%-0.22201,30470,9191.480.6354.5148,179,273,026.29
86立华股份34.71-0.32%-0.1111,1503,8510.870.9155.174,451,731,050.00
87恒辉安防34.220.74%0.2525,5558,7387.440.530.001,175,881,909.74
88海昌新材34.206.84%2.1931,10910,56815.552.4944.42684,000,000.00
89康平科技34.196.25%2.0127,9599,42012.281.3140.92778,232,403.91
90基蛋生物34.013.12%1.0331,66510,6851.221.7926.368,853,230,981.84
91江天化学33.711.17%0.3917,2635,7899.080.6237.73640,996,930.98
92晶瑞股份33.331.12%0.3724,9278,2581.490.6676.105,584,869,157.23
93阿科力33.160.39%0.1321,1487,0592.430.9256.202,881,537,680.00
94怡达股份33.122.44%0.799,1863,0181.160.88-335.222,628,072,000.00
95亚玛顿32.69-0.09%-0.0318,6536,0441.170.6830.555,230,400,000.00
96山石网科32.651.59%0.515,0171,6300.541.19162.363,056,737,730.50
97南京聚隆32.332.83%0.8910,1013,2431.611.4433.042,033,072,050.00
98天准科技31.995.68%1.7225,0917,8933.521.9257.432,282,998,340.00
99梦百合31.20-2.10%-0.6736,65911,5091.050.6222.7710,848,454,656.00
100龙蟠科技30.85-0.77%-0.2421,0176,4820.610.5846.0410,623,227,301.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021