网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市保千 (600074)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.94 52周最低:0.16

退市保千(600074) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101国电南瑞31.810.03%0.01150,23248,2430.331.5431.19146,109,356,181.83
102天准科技31.61-0.94%-0.3013,7594,3511.930.7356.752,255,879,260.00
103同力日升30.52-6.38%-2.08124,35338,52929.610.6226.091,281,840,000.00
104天华超净30.40-4.67%-1.49141,82043,8612.570.9469.0916,758,790,400.00
105新泉股份29.92-1.09%-0.339,2582,7830.290.4539.899,552,485,484.96
106神宇股份29.90-0.89%-0.2740,86012,2642.291.2842.715,344,405,713.40
107广大特材29.56-1.53%-0.468,0452,4000.810.9526.872,945,875,700.00
108龙蟠科技29.491.06%0.3119,7895,8150.570.5844.0110,154,909,987.34
109苏博特29.26-2.43%-0.7321,5096,3560.620.6821.0510,117,035,094.32
110南大光电29.14-1.19%-0.3552,94215,5021.310.53116.8911,789,777,223.30
111江化微28.58-0.94%-0.2734,4219,8322.420.5070.084,057,216,800.00
112隆盛科技28.38-1.87%-0.5412,8893,6741.020.7984.563,597,692,754.48
113万德斯28.290.32%0.091,8385180.500.6618.611,046,803,978.35
114世名科技28.182.14%0.595,8901,6330.330.9558.455,044,156,369.56
115赛伍技术28.01-5.40%-1.6015,9584,5723.991.6256.021,120,680,100.00
116爱朋医疗27.99-11.76%-3.7345,15113,0378.664.6231.291,459,637,942.49
117银河微电27.889.76%2.4852,49814,03917.981.1749.79814,186,944.56
118金宏气体27.813.77%1.0157,03215,7755.301.4559.172,990,955,738.69
119测绘股份27.62-0.72%-0.205,7971,6051.430.6322.641,115,872,968.48
120中航高科27.516.22%1.61291,86379,5832.102.9788.7438,322,780,933.57
121丰山集团27.280.44%0.125,6741,5451.030.4712.991,509,035,020.24
122天目湖27.200.48%0.1318,5845,0071.560.9885.003,243,628,396.80
123艾隆科技27.051.62%0.4316,7024,49610.640.710.00424,799,313.30
124瀚川智能27.02-0.30%-0.082,2456040.390.6040.331,574,636,947.38
125鱼跃医疗26.22-0.53%-0.1457,64715,0930.580.9916.9326,284,945,078.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021