网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆天业 (600075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:4.33

新疆天业(600075) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西域旅游34.00-0.70%-0.24116,61340,00930.090.86-89.471,317,500,000.00
2伊力特27.922.84%0.77432,829118,2689.221.4434.8913,108,532,945.68
3新天然气20.17-1.42%-0.2917,7033,5700.560.7017.696,325,312,000.00
4洪通燃气20.13-1.80%-0.3736,9307,4309.230.9320.61805,200,000.00
5天顺股份19.000.11%0.025,1099670.680.8948.721,418,920,000.00
6天山股份15.820.96%0.15193,32430,2832.201.0410.1613,923,201,917.38
7东方环宇14.39-2.18%-0.3212,0231,7362.060.8622.14839,507,059.85
8天山生物14.311.13%0.1689,13112,6074.841.45-128.462,636,209,335.87
9天润乳业14.240.92%0.1339,4005,6011.471.0525.433,824,854,558.88
10金风科技13.13-2.01%-0.27346,42345,6291.000.8619.5045,318,132,606.24
11光正眼科13.01-0.46%-0.06354,40846,4416.991.40-325.256,593,046,736.20
12西部黄金12.94-1.22%-0.1655,4847,1760.871.49106.248,229,840,000.00
13新疆火炬12.90-3.73%-0.5094,10012,1286.650.8321.151,825,350,000.00
14德新交运12.72-3.78%-0.5052,5646,6813.290.79-2,544.002,035,301,760.00
15新疆交建11.72-1.10%-0.13133,22415,8496.900.8435.522,263,252,036.24
16特变电工11.43-1.04%-0.12412,52247,2641.110.7119.3542,454,595,178.27
17西部牧业11.302.45%0.2796,18710,7114.551.10-45.992,388,055,103.00
18天康生物10.450.67%0.07111,74811,5731.040.856.2611,237,517,674.35
19立昂技术9.55-3.44%-0.3473,8417,1052.171.2676.163,242,412,351.90
20*ST麦趣9.322.42%0.2223,4202,1681.371.6430.771,588,782,049.64
21中粮糖业9.280.00%0.00129,59911,9990.610.5437.5119,590,996,492.80
22中泰化学9.100.78%0.07390,09135,2091.820.82133.8219,532,691,341.80
23西部建设8.65-1.14%-0.1058,4795,0650.460.9113.9210,919,364,729.60
24贝肯能源8.58-2.83%-0.2571,0806,1423.540.6671.501,724,473,608.00
25熙菱信息8.18-0.12%-0.0121,8841,7901.360.63-54.031,318,354,240.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021