网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆天业 (600075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.84 52周最低:4.1

新疆天业(600075) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西域旅游33.20-3.54%-1.22101,20933,48526.120.8752.701,286,500,000.00
2天山生物19.10-1.60%-0.31480,33090,84926.071.19-123.313,518,630,210.70
3西部牧业12.14-4.03%-0.51233,64428,41811.060.74-45.112,565,574,243.40
4新疆交建14.51-3.33%-0.50187,05027,43510.830.7533.742,506,602,500.00
5熙菱信息12.80-5.33%-0.72167,95121,94210.420.74-140.352,062,950,400.00
6新疆火炬13.65-3.94%-0.5683,71711,5509.600.9927.301,190,757,750.00
7青松建化4.24-2.97%-0.13679,21028,7774.931.0725.855,846,069,964.64
8香梨股份9.90-3.79%-0.3965,5526,6394.440.79199.201,462,298,042.70
9德新交运16.454.18%0.6661,49910,0973.841.32548.332,632,131,600.00
10光正集团11.082.88%0.31175,96619,8743.502.02110.805,576,927,424.00
11新研股份5.390.37%0.02447,53124,3303.000.89-3.948,033,041,488.78
12国际实业5.68-1.73%-0.10137,0377,8262.850.7331.612,730,296,440.24
13新疆众和5.26-2.05%-0.11246,55813,0752.660.7229.994,882,961,984.94
14新赛股份5.05-1.56%-0.08100,1835,0582.130.3466.532,378,162,730.65
15北新路桥5.53-1.95%-0.11178,8069,8602.010.6391.564,931,230,711.68
16立昂技术17.32-2.04%-0.3663,31611,0151.950.7246.725,631,612,340.96
17伊力特18.403.37%0.6084,33115,4021.941.3420.527,993,786,380.80
18合金投资4.14-0.72%-0.0373,9673,0711.920.86217.891,594,340,384.22
19特变电工8.782.33%0.20670,48858,9881.811.1020.1832,611,666,287.42
20新农开发8.28-0.36%-0.0366,5625,5031.740.48828.003,158,926,149.60
21美克家居5.380.00%0.00295,48315,9491.671.3867.259,505,237,319.68
22新天然气26.73-1.40%-0.3851,87613,9141.650.7115.278,382,528,000.00
23天山股份17.39-1.58%-0.28142,48824,9241.620.6311.1115,304,960,894.01
24*ST拉夏2.07-1.90%-0.0421,7344511.490.56-0.48301,812,265.89
25友好集团5.06-1.36%-0.0745,8472,3191.470.75101.811,574,747,302.92
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020