网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆天业 (600075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.84 52周最低:4.1

新疆天业(600075) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西域旅游33.20-3.54%-1.22101,20933,48526.120.8752.701,286,500,000.00
2新天然气26.73-1.40%-0.3851,87613,9141.650.7115.278,382,528,000.00
3天顺股份21.40-0.83%-0.187,3971,5860.990.47121.731,598,152,000.00
4天山生物19.10-1.60%-0.31480,33090,84926.071.19-123.313,518,630,210.70
5伊力特18.403.37%0.6084,33115,4021.941.3420.527,993,786,380.80
6天山股份17.39-1.58%-0.28142,48824,9241.620.6311.1115,304,960,894.01
7立昂技术17.32-2.04%-0.3663,31611,0151.950.7246.725,631,612,340.96
8东方环宇16.95-0.94%-0.168,5491,4491.470.5821.46988,856,474.25
9德新交运16.454.18%0.6661,49910,0973.841.32548.332,632,131,600.00
10天润乳业15.360.92%0.1433,8195,1981.260.6625.674,125,685,816.32
11新疆交建14.51-3.33%-0.50187,05027,43510.830.7533.742,506,602,500.00
12天康生物14.41-0.62%-0.0997,67914,0460.910.8011.0815,473,088,023.25
13西部黄金14.10-0.28%-0.0439,7415,6210.620.81186.758,967,600,000.00
14新疆火炬13.65-3.94%-0.5683,71711,5509.600.9927.301,190,757,750.00
15熙菱信息12.80-5.33%-0.72167,95121,94210.420.74-140.352,062,950,400.00
16西部牧业12.14-4.03%-0.51233,64428,41811.060.74-45.112,565,574,243.40
17光正集团11.082.88%0.31175,96619,8743.502.02110.805,576,927,424.00
18金风科技10.232.40%0.24470,48847,9971.361.8020.1935,308,796,387.04
19香梨股份9.90-3.79%-0.3965,5526,6394.440.79199.201,462,298,042.70
20西部建设9.60-1.84%-0.18172,51716,6781.390.5518.6711,894,964,960.00
21特变电工8.782.33%0.20670,48858,9881.811.1020.1832,611,666,287.42
22贝肯能源8.76-1.13%-0.1019,1521,6820.950.8741.711,760,651,376.00
23国统股份8.73-1.02%-0.0914,3431,2550.770.83-53.131,622,411,380.44
24中粮糖业8.55-2.73%-0.24183,72215,8560.871.0225.8018,049,894,398.00
25新农开发8.28-0.36%-0.0366,5625,5031.740.48828.003,158,926,149.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020