网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆天业 (600075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.84 52周最低:4.1

新疆天业(600075) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天山生物20.68-12.93%-3.07437,10192,77323.730.83-133.513,809,700,144.36
2西部建设10.22-8.18%-0.91583,28260,3944.712.2019.8812,663,181,447.00
3天山股份17.88-2.83%-0.52328,36859,2773.731.9311.4215,736,210,510.92
4新疆交建17.11-9.99%-1.90331,13657,93919.171.2339.792,955,752,500.00
5西部牧业14.23-9.19%-1.44344,91949,93116.320.84-52.883,007,258,771.30
6西域旅游37.314.22%1.51130,01949,59333.550.9659.221,445,762,500.00
7申万宏源5.391.70%0.09711,92438,1830.320.7220.73121,466,384,433.24
8熙菱信息16.04-0.12%-0.02231,79837,29114.380.78-175.882,585,134,720.00
9北新路桥6.23-5.75%-0.38510,29031,4615.722.39103.155,555,437,130.88
10青松建化5.32-9.98%-0.59578,62031,3404.201.1132.447,335,163,257.52
11特变电工8.420.12%0.01363,28530,4540.980.5119.3531,274,513,683.38
12新研股份5.41-3.57%-0.20520,80628,7083.490.60-3.968,062,848,692.82
13新疆众和5.70-3.88%-0.23432,80925,1554.660.8132.505,291,422,683.30
14立昂技术18.34-6.05%-1.18129,36624,2463.980.7749.475,963,266,185.52
15新赛股份5.54-4.65%-0.27436,16524,1399.262.5472.992,608,915,154.02
16中粮糖业8.84-3.18%-0.29243,40021,7171.150.9326.6718,662,113,038.40
17国际实业5.96-4.03%-0.25307,19918,5446.391.4133.172,864,888,518.28
18新天然气26.87-2.47%-0.6864,61017,5482.060.8615.358,426,432,000.00
19天康生物14.270.85%0.12116,25416,5501.080.7710.9815,322,759,617.75
20金风科技9.910.00%0.00157,37315,6060.460.5119.5534,204,317,907.68
21冠农股份7.56-4.42%-0.35194,31514,8782.491.3023.955,887,894,380.48
22新农开发9.04-5.64%-0.54151,46013,7873.971.05904.003,448,875,892.80
23八一钢铁3.36-3.45%-0.12397,35813,3822.591.0790.815,150,536,843.20
24新疆火炬16.81-10.01%-1.8762,01310,5667.110.8333.621,466,420,350.00
25德展健康6.10-2.09%-0.13171,13810,4700.760.9448.7613,673,038,980.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020