网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆天业 (600075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.84 52周最低:4.1

新疆天业(600075) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST百花4.820.63%0.034,1402000.120.66-48.541,722,783,607.70
2天顺股份21.40-0.83%-0.187,3971,5860.990.47121.731,598,152,000.00
3东方环宇16.95-0.94%-0.168,5491,4491.470.5821.46988,856,474.25
4ST中基2.550.00%0.0010,7352740.140.73-30.141,966,773,126.45
5*ST麦趣7.50-0.13%-0.0114,2081,0690.830.95-10.111,278,526,327.50
6国统股份8.73-1.02%-0.0914,3431,2550.770.83-53.131,622,411,380.44
7ST浩源3.550.57%0.0214,6475210.350.8819.731,499,615,424.00
8汇嘉时代5.610.90%0.0517,2929690.371.15106.052,638,944,000.00
9贝肯能源8.76-1.13%-0.1019,1521,6820.950.8741.711,760,651,376.00
10*ST拉夏2.07-1.90%-0.0421,7344511.490.56-0.48301,812,265.89
11ST中葡2.23-1.76%-0.0424,9865590.220.89-137.652,505,910,830.90
12准油股份7.754.03%0.3026,1151,9881.090.9548.441,853,624,679.50
13中油资本6.82-1.59%-0.1129,8342,0420.021.219.0986,218,979,318.78
14天润乳业15.360.92%0.1433,8195,1981.260.6625.674,125,685,816.32
15西部黄金14.10-0.28%-0.0439,7415,6210.620.81186.758,967,600,000.00
16众应互联5.070.20%0.0142,7552,1620.820.81-1.822,645,497,547.16
17新疆天业6.32-0.78%-0.0543,9602,7850.450.6079.006,146,341,264.64
18友好集团5.06-1.36%-0.0745,8472,3191.470.75101.811,574,747,302.92
19新天然气26.73-1.40%-0.3851,87613,9141.650.7115.278,382,528,000.00
20德新交运16.454.18%0.6661,49910,0973.841.32548.332,632,131,600.00
21立昂技术17.32-2.04%-0.3663,31611,0151.950.7246.725,631,612,340.96
22香梨股份9.90-3.79%-0.3965,5526,6394.440.79199.201,462,298,042.70
23新农开发8.28-0.36%-0.0366,5625,5031.740.48828.003,158,926,149.60
24*ST新亿1.540.00%0.0067,4711,0410.450.6825.622,296,294,585.20
25冠农股份7.38-0.67%-0.0573,8535,4640.950.5223.385,747,706,419.04
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020