康欣新材(600076) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华熙生物 | 179.17 | -1.71% | -3.12 | 15,478 | 28,090 | 1.65 | 0.72 | 132.59 | 16,708,210,124.00 |
| 2 | 英科医疗 | 150.91 | 3.41% | 4.97 | 113,642 | 170,540 | 3.47 | 2.17 | 6.88 | 49,392,515,188.80 |
| 3 | 万华化学 | 102.92 | -2.27% | -2.39 | 97,158 | 100,319 | 0.68 | 0.66 | 21.14 | 146,547,248,310.60 |
| 4 | 海尔生物 | 90.35 | 3.85% | 3.35 | 9,595 | 8,486 | 0.53 | 1.04 | 75.29 | 16,371,954,691.30 |
| 5 | 青岛啤酒 | 86.36 | -2.26% | -2.00 | 32,224 | 28,159 | 0.46 | 0.97 | 52.98 | 60,064,304,283.27 |
| 6 | 睿创微纳 | 85.21 | -1.87% | -1.62 | 9,147 | 7,813 | 0.40 | 0.80 | 66.47 | 19,601,166,132.30 |
| 7 | 石大胜华 | 78.94 | 0.88% | 0.69 | 54,972 | 43,332 | 2.71 | 0.92 | 61.67 | 15,999,559,200.00 |
| 8 | 美瑞新材 | 72.92 | -2.77% | -2.08 | 26,765 | 19,734 | 8.02 | 1.23 | 40.79 | 2,434,153,400.00 |
| 9 | 海泰新光 | 68.93 | 0.07% | 0.05 | 4,116 | 2,852 | 2.32 | 0.98 | 48.20 | 1,222,335,138.56 |
| 10 | 山东赫达 | 64.82 | -0.05% | -0.03 | 8,937 | 5,687 | 0.47 | 0.82 | 48.04 | 12,162,456,672.00 |
| 11 | 光威复材 | 64.74 | -1.49% | -0.98 | 17,055 | 11,054 | 0.33 | 0.87 | 52.21 | 33,496,799,700.00 |
| 12 | 日辰股份 | 64.01 | -0.91% | -0.59 | 3,089 | 2,023 | 0.90 | 1.77 | 69.58 | 2,189,143,536.24 |
| 13 | 中航沈飞 | 62.22 | -0.75% | -0.47 | 31,606 | 19,662 | 0.23 | 0.56 | 58.73 | 87,042,570,693.00 |
| 14 | 奥福环保 | 56.91 | 1.16% | 0.65 | 3,768 | 2,141 | 0.82 | 0.93 | 54.72 | 2,600,690,879.01 |
| 15 | 艾迪精密 | 56.01 | -2.25% | -1.29 | 7,440 | 4,210 | 0.13 | 0.64 | 60.75 | 31,309,034,380.80 |
| 16 | 玲珑轮胎 | 53.80 | 1.91% | 1.01 | 89,013 | 48,089 | 0.66 | 1.51 | 29.56 | 72,979,162,645.60 |
| 17 | 德固特 | 50.77 | -4.73% | -2.52 | 26,409 | 13,487 | 11.12 | 0.82 | 0.00 | 1,204,015,889.30 |
| 18 | 海容冷链 | 47.99 | 0.86% | 0.41 | 7,811 | 3,784 | 0.59 | 1.39 | 27.84 | 6,317,585,444.52 |
| 19 | 正海生物 | 46.91 | -0.17% | -0.08 | 9,718 | 4,563 | 0.81 | 0.65 | 47.36 | 5,626,800,000.00 |
| 20 | 中宠股份 | 46.39 | 1.67% | 0.76 | 28,862 | 13,669 | 1.60 | 2.58 | 61.71 | 8,270,320,229.60 |
| 21 | 冠中生态 | 45.60 | -3.06% | -1.44 | 19,700 | 9,053 | 8.84 | 0.78 | 47.01 | 1,009,223,805.60 |
| 22 | 国瓷材料 | 44.26 | 3.24% | 1.39 | 42,957 | 18,897 | 0.45 | 1.63 | 73.72 | 41,667,175,979.32 |
| 23 | 华丰股份 | 44.25 | -2.36% | -1.07 | 4,993 | 2,219 | 2.30 | 0.98 | 15.75 | 960,225,000.00 |
| 24 | 征和工业 | 44.03 | -10.00% | -4.89 | 44,086 | 19,510 | 21.55 | 0.99 | 29.35 | 900,413,500.00 |
| 25 | 中孚信息 | 43.62 | -1.80% | -0.80 | 11,476 | 5,001 | 0.59 | 0.54 | 38.93 | 8,386,042,878.80 |
