网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康欣新材 (600076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.61 52周最低:3.09

康欣新材(600076) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物179.17-1.71%-3.1215,47828,0901.650.72132.5916,708,210,124.00
2英科医疗150.913.41%4.97113,642170,5403.472.176.8849,392,515,188.80
3万华化学102.92-2.27%-2.3997,158100,3190.680.6621.14146,547,248,310.60
4海尔生物90.353.85%3.359,5958,4860.531.0475.2916,371,954,691.30
5青岛啤酒86.36-2.26%-2.0032,22428,1590.460.9752.9860,064,304,283.27
6睿创微纳85.21-1.87%-1.629,1477,8130.400.8066.4719,601,166,132.30
7石大胜华78.940.88%0.6954,97243,3322.710.9261.6715,999,559,200.00
8美瑞新材72.92-2.77%-2.0826,76519,7348.021.2340.792,434,153,400.00
9海泰新光68.930.07%0.054,1162,8522.320.9848.201,222,335,138.56
10山东赫达64.82-0.05%-0.038,9375,6870.470.8248.0412,162,456,672.00
11光威复材64.74-1.49%-0.9817,05511,0540.330.8752.2133,496,799,700.00
12日辰股份64.01-0.91%-0.593,0892,0230.901.7769.582,189,143,536.24
13中航沈飞62.22-0.75%-0.4731,60619,6620.230.5658.7387,042,570,693.00
14奥福环保56.911.16%0.653,7682,1410.820.9354.722,600,690,879.01
15艾迪精密56.01-2.25%-1.297,4404,2100.130.6460.7531,309,034,380.80
16玲珑轮胎53.801.91%1.0189,01348,0890.661.5129.5672,979,162,645.60
17德固特50.77-4.73%-2.5226,40913,48711.120.820.001,204,015,889.30
18海容冷链47.990.86%0.417,8113,7840.591.3927.846,317,585,444.52
19正海生物46.91-0.17%-0.089,7184,5630.810.6547.365,626,800,000.00
20中宠股份46.391.67%0.7628,86213,6691.602.5861.718,270,320,229.60
21冠中生态45.60-3.06%-1.4419,7009,0538.840.7847.011,009,223,805.60
22国瓷材料44.263.24%1.3942,95718,8970.451.6373.7241,667,175,979.32
23华丰股份44.25-2.36%-1.074,9932,2192.300.9815.75960,225,000.00
24征和工业44.03-10.00%-4.8944,08619,51021.550.9929.35900,413,500.00
25中孚信息43.62-1.80%-0.8011,4765,0010.590.5438.938,386,042,878.80
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021