康欣新材(600076) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 海泰新光 | 116.56 | 0.81% | 0.94 | 8,751 | 10,187 | 1.66 | 0.86 | 61.35 | 6,145,159,760.00 |
| 2 | 华熙生物 | 111.15 | -1.07% | -1.20 | 58,262 | 65,393 | 2.95 | 1.28 | 59.12 | 21,961,603,538.55 |
| 3 | 青岛啤酒 | 103.00 | -1.53% | -1.60 | 47,734 | 49,409 | 0.68 | 0.71 | 36.63 | 72,128,123,635.00 |
| 4 | 胜华新材 | 103.00 | -0.01% | -0.01 | 13,774 | 14,231 | 0.68 | 0.91 | 16.09 | 20,876,040,000.00 |
| 5 | 天岳先进 | 96.49 | 0.93% | 0.89 | 12,246 | 11,813 | 3.40 | 0.72 | -1,929.80 | 3,472,634,670.69 |
| 6 | 润丰股份 | 91.40 | -0.07% | -0.06 | 10,371 | 9,457 | 1.18 | 0.55 | 14.98 | 8,034,701,353.80 |
| 7 | 万华化学 | 89.94 | -0.56% | -0.51 | 67,709 | 60,827 | 0.22 | 0.54 | 15.09 | 282,388,811,542.44 |
| 8 | 云路股份 | 86.67 | 0.70% | 0.60 | 7,866 | 6,840 | 1.42 | 1.99 | 55.45 | 4,786,021,404.00 |
| 9 | 高测股份 | 82.30 | 4.26% | 3.36 | 51,847 | 42,138 | 3.05 | 1.40 | 36.42 | 13,978,772,689.00 |
| 10 | 光威复材 | 72.55 | -0.21% | -0.15 | 34,097 | 24,981 | 0.66 | 0.84 | 42.24 | 37,606,292,500.00 |
| 11 | 荣昌生物 | 71.90 | -0.01% | -0.01 | 7,611 | 5,490 | 1.73 | 0.70 | -54.47 | 3,171,339,387.90 |
| 12 | 海尔生物 | 67.02 | 0.06% | 0.04 | 8,040 | 5,420 | 0.25 | 0.62 | 34.73 | 21,309,177,086.16 |
| 13 | 德邦科技 | 62.47 | 2.90% | 1.76 | 29,539 | 18,407 | 10.02 | 0.98 | 86.44 | 1,841,286,258.16 |
| 14 | 中航沈飞 | 61.88 | -1.34% | -0.84 | 95,511 | 59,225 | 0.49 | 0.77 | 60.67 | 121,317,367,134.60 |
| 15 | 威高骨科 | 56.89 | -0.19% | -0.11 | 5,221 | 2,967 | 1.02 | 0.47 | 35.56 | 2,918,528,510.73 |
| 16 | 新风光 | 53.00 | 6.08% | 3.04 | 36,923 | 19,302 | 4.27 | 1.88 | 58.24 | 4,580,281,200.00 |
| 17 | 征和工业 | 52.00 | 5.46% | 2.69 | 14,306 | 7,348 | 5.68 | 1.11 | 30.77 | 1,309,880,000.00 |
| 18 | 卓创资讯 | 47.21 | 20.01% | 7.87 | 72,912 | 32,503 | 48.61 | 7.85 | 205.26 | 708,150,000.00 |
| 19 | 华特达因 | 46.99 | 0.41% | 0.19 | 19,983 | 9,384 | 0.85 | 0.59 | 21.07 | 11,005,524,845.65 |
| 20 | 丰元股份 | 45.20 | -1.70% | -0.78 | 36,047 | 16,382 | 2.03 | 0.84 | 48.09 | 8,042,535,666.00 |
| 21 | 正海生物 | 42.14 | 0.02% | 0.01 | 18,664 | 7,879 | 1.04 | 0.60 | 34.83 | 7,585,200,000.00 |
| 22 | 普联软件 | 41.39 | -6.15% | -2.71 | 26,030 | 11,119 | 3.04 | 1.03 | 49.40 | 3,543,257,836.24 |
| 23 | 百合股份 | 40.48 | 1.33% | 0.53 | 8,018 | 3,257 | 5.01 | 1.12 | 17.37 | 647,680,000.00 |
| 24 | 英科再生 | 40.30 | 1.00% | 0.40 | 9,402 | 3,791 | 1.36 | 1.31 | 21.55 | 2,791,383,973.30 |
| 25 | 睿创微纳 | 40.13 | -1.38% | -0.56 | 40,843 | 16,532 | 0.92 | 1.01 | 81.32 | 17,898,933,087.50 |
进入关怀模式
