网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东风科技 (600081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.08 52周最低:7.11

东风科技(600081) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技160.52-1.55%-2.5316,05626,2019.211.0052.672,799,005,539.28
2富瀚微155.00-3.69%-5.9413,51421,61310.441.3581.942,006,397,500.00
3移远通信143.81-2.72%-4.0211,43416,7005.130.9353.263,206,963,000.00
4心脉医疗136.17-4.36%-6.2110,45614,4197.481.2861.621,903,772,616.84
5柏楚电子123.10-2.78%-3.5210,05512,5634.391.0244.762,820,143,323.90
6韦尔股份118.81-4.25%-5.2779,24095,8685.641.99-2,376.2016,697,010,161.14
7安集科技112.61-1.91%-2.197,2288,2226.240.8279.301,303,455,795.16
8博通集成93.51-4.01%-3.9136,91935,33910.650.9651.383,242,775,687.84
9昊海生科90.42-0.94%-0.8611,88610,6798.110.6637.361,325,765,166.00
10上海钢联76.00-1.38%-1.0621,09116,1081.330.7672.1712,092,272,600.00
11上海机场74.77-1.62%-1.2377,84358,3100.711.4728.3281,759,230,203.69
12璞泰来68.722.67%1.7948,09933,5442.491.4848.0613,271,149,156.24
13中微公司68.57-3.12%-2.2133,70223,4196.961.08145.893,320,610,110.61
14澜起科技67.250.98%0.6538,98926,1125.240.8974.725,002,380,221.00
15晶丰明源63.00-2.64%-1.717,6594,9045.440.6034.81886,743,900.00
16美迪西58.30-5.59%-3.4518,74311,22514.851.1145.91735,814,327.60
17泛微网络56.70-3.26%-1.919,0595,1711.491.5354.003,443,679,036.00
18矩子科技56.2210.00%5.111,2376950.491.9842.591,405,500,000.00
19上海瀚讯51.90-1.39%-0.7310,1255,2953.031.1652.601,731,384,000.00
20晶晨股份49.56-2.09%-1.0618,9089,5335.071.2384.131,849,850,293.20
21科博达48.36-3.09%-1.5420,61010,0215.140.6036.041,939,236,000.00
22老凤祥48.300.56%0.2718,2148,8380.571.4818.2815,316,395,129.00
23晨光文具48.17-2.63%-1.3044,87321,6260.491.2545.0444,316,400,000.00
24透景生命43.21-3.98%-1.7926,30911,6224.920.7426.002,312,536,329.45
25爱婴室42.06-3.31%-1.4425,53811,0194.631.6629.412,321,831,408.34
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019