网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东风科技 (600081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:9.39

东风科技(600081) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技352.486.81%22.487,48225,5433.241.39226.528,155,534,029.84
2安集科技350.157.57%24.6513,72946,7634.571.70140.1410,511,467,452.78
3韦尔股份311.008.74%25.00102,185311,6101.301.40127.98243,969,726,514.00
4心脉医疗300.68-0.44%-1.324,17812,7001.130.80113.6911,031,895,011.36
5柏楚电子277.662.84%7.661,2973,5220.490.4284.937,115,846,456.80
6派能科技274.22-1.92%-5.3826,12772,0517.261.01208.329,885,176,825.76
7美迪西230.041.59%3.597,49717,5162.861.00146.526,030,156,859.62
8移远通信209.855.76%11.4216,48533,9352.311.58115.8614,892,765,360.00
9晶丰明源191.504.75%8.682,1173,9411.380.89217.612,940,785,836.00
10中微公司183.004.36%7.6474,423132,4993.031.44294.6544,830,135,093.80
11奕瑞科技166.06-0.90%-1.503,0655,0901.960.6041.412,590,729,792.02
12乐鑫科技142.882.48%3.464,7956,6741.070.9877.366,339,657,040.00
13密尔克卫130.277.07%8.6010,00712,7901.451.9176.268,923,538,704.40
14富瀚微122.252.56%3.054,5895,5330.570.83197.749,779,278,233.60
15泰坦科技122.103.48%4.114,3075,2842.741.1884.101,898,427,600.90
16金龙鱼118.00-0.86%-1.02211,318250,7705.920.6282.4142,041,612,661.90
17百润股份112.839.99%10.2546,08151,5460.882.41128.2058,644,134,973.00
18璞泰来104.22-0.98%-1.0332,03533,3560.720.7974.3646,203,551,206.80
19澜起科技100.901.51%1.5033,62833,3380.790.72105.3842,066,404,500.53
20泛微网络97.252.29%2.182,5722,4790.121.32115.5520,452,675,281.74
21晨光文具95.990.28%0.2716,24515,4130.180.8875.8288,485,600,000.00
22凯赛生物87.30-0.30%-0.263,8413,3691.011.1477.253,301,347,604.24
23昊海生科85.68-0.40%-0.342,0161,7250.510.7764.403,379,456,162.65
24芯原股份83.564.63%3.7013,91311,3603.241.26-363.353,572,233,161.57
25博通集成83.204.65%3.7015,60812,7871.651.2077.817,839,214,665.06
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021