网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同仁堂 (600085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.08 52周最低:26.02

同仁堂(600085) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份189.446.55%11.6418,42434,3353.311.42137.8310,534,341,253.12
2兆易创新141.874.71%6.3892,658130,9373.271.52112.6040,158,600,091.56
3值得买122.00-0.05%-0.0614,99318,09811.240.8151.051,626,666,748.00
4安博通105.151.83%1.8910,11810,6398.681.0165.661,219,171,641.60
5中国国旅94.03-0.76%-0.7251,22147,9860.261.6241.21183,591,275,402.32
6中科软85.036.29%5.03107,95789,29725.461.1192.423,605,272,000.00
7沃尔德76.80-1.54%-1.2014,81011,4078.140.7069.821,394,110,387.20
8国联股份73.986.26%4.3645,84133,27213.021.1266.052,604,835,800.00
9中国软件71.421.39%0.98140,679100,8302.841.00274.6235,311,782,634.80
10北方华创63.890.63%0.4050,45332,3571.100.80120.3029,261,899,327.08
11万集科技63.3510.00%5.7649,65730,9484.651.05287.956,759,445,000.00
12拉卡拉63.053.58%2.1824,25115,0376.060.7837.752,522,630,500.00
13昭衍新药62.51-5.50%-3.6467,18142,8618.513.6263.054,918,367,920.48
14热景生物59.720.20%0.1223,44914,16916.550.9357.91843,451,835.10
15鸿合科技56.860.53%0.307,5654,2852.200.7017.391,950,866,600.00
16康龙化成51.84-0.31%-0.1624,34512,6693.710.6984.983,402,259,200.00
17新华保险50.660.52%0.2679,90940,3570.380.7612.48105,648,356,964.40
18顺鑫农业50.39-2.06%-1.0648,76424,8700.661.1337.7637,377,638,575.71
19鸿远电子50.202.34%1.1515,8137,8933.830.7528.522,075,268,000.00
20北京君正49.750.79%0.3942,11021,0162.090.92258.8410,016,046,508.00
21中信出版47.080.26%0.1212,4535,8462.620.3932.482,238,083,343.32
22中科创达42.067.43%2.91171,00870,8494.261.8977.3416,873,403,549.82
23辰安科技41.940.58%0.245,7172,3950.370.64166.766,471,987,204.96
24新兴装备40.640.27%0.116,8502,7931.431.0333.041,945,228,113.60
25康辰药业39.87-0.62%-0.2512,8745,1511.540.7719.263,323,867,806.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019