网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 317 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海梅林11.44-0.95%-0.11405,18146,2854.320.9932.3210,727,625,159.68
27柏楚电子218.003.72%7.8210,85623,2764.221.2878.345,602,623,980.00
28康德莱18.352.97%0.53183,88532,4914.211.0147.058,008,288,650.00
29天永智能20.821.17%0.2413,5252,7904.131.12-51.31682,211,854.80
30汇得科技28.41-0.21%-0.0610,7953,0454.050.4124.49757,600,009.47
31翔港科技12.390.00%0.0019,3192,3833.880.84-211.07616,255,988.25
32上海亚虹13.304.89%0.6253,3987,0223.812.5853.201,862,000,000.00
33天海防务4.171.71%0.07329,31713,6703.740.36-11.753,668,364,366.45
34晶华新材14.831.51%0.2218,4672,7083.660.641,051.77747,995,540.00
35剑桥科技25.80-1.83%-0.4853,16313,7963.601.55-135.793,807,948,729.60
36中颖电子35.882.37%0.8399,28635,2953.560.8246.5610,003,301,912.76
37锦和商业11.220.00%0.0033,5883,7493.550.6522.901,060,290,000.00
38上海沪工23.655.77%1.29104,71424,7023.551.4373.916,971,643,279.15
39昊海生科163.00-3.62%-6.125,3508,7693.490.4776.532,501,655,703.00
40威尔泰21.5610.00%1.9649,02810,3243.424.54-207.313,092,746,037.92
41元祖股份19.514.05%0.7680,59215,5463.360.9020.984,682,400,000.00
42中曼石油13.61-0.44%-0.0647,0826,3693.290.64-1,361.001,950,607,166.54
43彤程新材32.800.00%0.0041,54313,6253.160.6566.944,310,494,000.00
44风语筑18.001.41%0.2528,2945,0113.140.8922.221,622,847,600.00
45华丽家族4.46-1.11%-0.05495,36621,9393.090.6122.287,146,213,400.00
46柘中股份12.185.82%0.67135,27916,2063.061.39219.465,378,388,566.88
47摩恩电气8.6410.06%0.79128,26210,9552.921.65-123.433,794,688,000.00
48普元信息42.220.79%0.336,5652,7542.900.3459.72956,599,650.00
49上海天洋25.664.56%1.1243,23210,8732.831.02183.293,922,900,800.00
50旗天科技5.26-6.41%-0.36170,3739,0152.821.48-105.203,178,240,921.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020