网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.12

中视传媒(600088) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26晶晨股份69.513.19%2.1568,99248,28117.441.92224.232,749,923,966.09
27至纯科技60.501.85%1.10203,053121,0868.481.56176.3814,478,876,637.50
28晨光文具59.17-0.55%-0.3348,69128,6270.530.7852.7654,436,400,000.00
29老凤祥58.19-5.17%-3.1739,76323,5321.251.0221.6518,452,609,369.70
30飞科电器57.690.93%0.5313,6557,9030.310.5338.7225,129,764,000.00
31透景生命56.611.32%0.7425,17014,2482.781.3341.665,122,786,935.15
32百润股份53.913.37%1.7640,61421,8170.780.6186.9528,022,560,861.50
33普元信息49.18-5.97%-3.1255,39227,62024.452.1669.561,114,295,850.00
34亚士创能48.706.82%3.1122,50510,7703.261.39131.623,359,326,000.00
35沪硅产业48.141.03%0.49775,605375,15717.240.73-962.8021,654,329,937.86
36会畅通讯47.51-3.04%-1.4997,08847,2596.470.74113.127,130,568,708.89
37上海洗霸47.484.44%2.0297,95545,7609.771.80121.624,759,263,727.88
38上海家化46.18-2.57%-1.22123,86658,2891.851.0269.9730,998,253,928.98
39汇纳科技42.99-0.21%-0.0921,6809,4662.161.2183.934,324,158,263.88
40姚记科技41.89-1.37%-0.58164,94969,5344.130.7817.4616,724,255,213.43
41剑桥科技41.16-0.96%-0.4064,08126,6825.711.03-216.634,616,744,286.84
42克来机电40.212.03%0.8077,00730,5953.121.1373.119,930,404,224.87
43上海瀚讯40.00-1.23%-0.5045,94418,6434.250.6244.704,320,879,040.00
44彤程新材39.9210.00%3.6367,69027,0225.151.4881.475,246,186,600.00
45复旦张江39.74-3.29%-1.35201,88980,80822.170.89158.963,618,705,523.50
46春秋航空39.340.43%0.17100,39939,7981.100.7831.7336,053,643,129.42
47中银证券37.9210.01%3.451,073,890391,65038.631.24118.5010,541,760,000.00
48矩子科技37.66-1.03%-0.3939,95415,0239.991.0436.921,506,400,000.00
49妙可蓝多37.10-0.11%-0.0472,76627,1061.781.03523.2715,165,721,119.50
50移为通信36.61-1.77%-0.6680,33729,5263.330.7938.088,819,129,340.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020